ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
| 14.2.1995 | 57.45 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 89.01 | -0.32% | 5 341 | 60 | 86.10 | -8.00% | 11 021 | 128 | ||||||
| 12.10.1995 | 92.41 | -4.99% | 20 330 | 220 | 70.80 | -8.00% | 2 761 | 39 | ||||||
| 17.7.1995 | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| 10.1.1995 | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| 16.8.1996 | 236.00 | -4.45% | 59 708 | 253 | 228.60 | -7.00% | 1 372 | 6 | ||||||
| 15.4.1996 | 88.11 | +0.68% | 12 688 | 144 | 83.60 | -7.00% | 5 852 | 70 | ||||||
| 10.4.1996 | 90.00 | +3.43% | 27 900 | 310 | 80.00 | -7.00% | 21 384 | 267 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 7 800 | 130 | 52.00 | -7.00% | 2 820 | 55 | ||||||
| 13.12.1995 | 60.00 | -1.63% | 4 320 | 72 | 55.00 | -7.00% | 2 310 | 42 | ||||||
| 30.11.1995 | 62.00 | +1.63% | 3 906 | 63 | 48.30 | -7.00% | 9 454 | 192 | ||||||
| 28.11.1995 | 60.00 | 0.00% | 4 440 | 74 | 56.50 | -7.00% | 1 187 | 21 | ||||||
| 18.9.1995 | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
| 8.9.1995 | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| 7.9.1995 | 68.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 15.6.1995 | 56.00 | -4.76% | 2 352 | 42 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 63.00 | +500.00% | 0 | 0 | 63.00 | -7.00% | 5 292 | 84 | ||||||
| ||||||||||||||
