ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 86.91 | -4.99% | 0 | 0 | 60.00 | +9.81% | 11 070 | 168 | ||||||
| 25.10.1996 | 306.00 | +3.37% | 37 944 | 124 | 292.50 | +9.75% | 21 353 | 73 | ||||||
| 12.3.1997 | 56.36 | -4.98% | 4 114 | 73 | +9.11% | 0 | ||||||||
| 26.5.1997 | 91.48 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 29.4.1997 | 60.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 9.8.1996 | 225.00 | +4.65% | 0 | 0 | 204.00 | +9.00% | 4 470 | 22 | ||||||
| 3.4.1996 | 89.30 | -5.00% | 29 023 | 325 | 94.00 | +9.00% | 9 400 | 100 | ||||||
| 19.3.1996 | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| 12.12.1995 | 61.00 | +1.66% | 10 370 | 170 | 59.00 | +9.00% | 1 298 | 22 | ||||||
| 20.11.1995 | 65.10 | +5.00% | 3 385 | 52 | 59.00 | +9.00% | 2 478 | 42 | ||||||
| 3.10.1995 | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| 2.10.1995 | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
| 18.7.1995 | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 58.43 | +499.00% | 8 122 | 139 | +9.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 12.1.1995 | 75.00 | -31.00% | 4 500 | 60 | 70.00 | +9.00% | 12 652 | 176 | ||||||
| 22.4.1997 | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
| 28.8.1997 | 29.92 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 6.5.1997 | 73.57 | +4.99% | 0 | 0 | 52.00 | +8.33% | 1 092 | 21 | ||||||
| 25.4.1997 | 54.93 | +4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| ||||||||||||||
