ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 157.50 | -1 000.00% | 41 580 | 264 | ||||||||||
3.2.1994 | 160.00 | +158.00% | 30 720 | 192 | ||||||||||
8.2.1994 | 160.00 | 0.00% | 28 000 | 175 | ||||||||||
10.2.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
15.2.1994 | 130.00 | -972.00% | 15 990 | 123 | ||||||||||
17.2.1994 | 0 | 0 | ||||||||||||
22.2.1994 | 143.00 | +1 000.00% | 19 591 | 137 | ||||||||||
24.2.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 129.00 | +23.00% | 24 381 | 189 | ||||||||||
3.3.1994 | 141.90 | +1 000.00% | 5 960 | 42 | ||||||||||
8.3.1994 | 127.71 | -1 000.00% | 15 325 | 120 | ||||||||||
10.3.1994 | 140.00 | +962.00% | 11 200 | 80 | ||||||||||
14.3.1994 | 150.00 | +714.00% | 15 000 | 100 | ||||||||||
15.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 121.50 | -1 000.00% | 2 430 | 20 | ||||||||||
21.3.1994 | 0 | 0 | ||||||||||||
22.3.1994 | 129.00 | +617.00% | 64 758 | 502 | ||||||||||
24.3.1994 | 130.00 | +77.00% | 43 940 | 338 | ||||||||||
28.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 128.70 | +1 000.00% | 20 335 | 158 | ||||||||||
|