ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.11.1993 | 297.00 | +1 975.00% | 0 | 0 | ||||||||||
18.11.1993 | 285.00 | +1 974.00% | 59 850 | 210 | ||||||||||
21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 248.00 | +1 980.00% | 59 520 | 240 | ||||||||||
16.11.1993 | 238.00 | -1 986.00% | 0 | 0 | ||||||||||
23.11.1993 | 228.00 | -2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 207.00 | +1 979.00% | 8 694 | 42 | ||||||||||
11.1.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 182.40 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 175.20 | +2 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 175.00 | 0.00% | 81 375 | 465 | ||||||||||
25.1.1994 | 175.00 | +398.00% | 47 775 | 273 | ||||||||||
2.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 170.00 | -909.00% | 29 920 | 176 | ||||||||||
6.1.1994 | 170.00 | +107.00% | 16 830 | 99 | ||||||||||
20.1.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 168.19 | +1 999.00% | 0 | 0 | ||||||||||
8.2.1994 | 160.00 | 0.00% | 28 000 | 175 | ||||||||||
3.2.1994 | 160.00 | +158.00% | 30 720 | 192 | ||||||||||
|