ČKD SLANÝ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 146.00 | -700.00% | 221 190 | 1 515 | ||||||||||
| 14.12.1993 | 140.16 | -2 000.00% | 187 814 | 1 340 | ||||||||||
| 3.10.1995 | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| 18.1.1994 | 153.00 | -1 000.00% | 142 902 | 934 | ||||||||||
| 30.11.1993 | 145.92 | -2 000.00% | 91 784 | 629 | ||||||||||
| 2.12.1993 | 157.00 | +759.00% | 88 234 | 562 | ||||||||||
| 27.1.1994 | 175.00 | 0.00% | 81 375 | 465 | ||||||||||
| 29.9.1995 | 88.23 | +4.99% | 68 466 | 776 | 73.50 | 0.00% | 1 176 | 16 | ||||||
| 22.3.1994 | 129.00 | +617.00% | 64 758 | 502 | ||||||||||
| 19.10.1995 | 75.00 | -0.37% | 63 300 | 844 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 285.00 | +1 974.00% | 59 850 | 210 | ||||||||||
| 9.11.1993 | 248.00 | +1 980.00% | 59 520 | 240 | ||||||||||
| 25.1.1994 | 175.00 | +398.00% | 47 775 | 273 | ||||||||||
| 25.9.1995 | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| 19.9.1995 | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| 12.6.1995 | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| 24.3.1994 | 130.00 | +77.00% | 43 940 | 338 | ||||||||||
| 1.2.1994 | 157.50 | -1 000.00% | 41 580 | 264 | ||||||||||
| 15.12.1994 | 70.00 | 0.00% | 34 160 | 488 | ||||||||||
| 24.5.1994 | 100.00 | -909.00% | 31 300 | 313 | ||||||||||
| ||||||||||||||
