ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.1.1995 | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
30.6.1994 | 80.00 | -476.00% | 400 | 5 | ||||||||||
7.4.1995 | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.32 | 0.00% | 603 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
16.6.1995 | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
9.12.1994 | 69.13 | +499.00% | 691 | 10 | ||||||||||
16.6.1994 | 80.00 | +457.00% | 800 | 10 | ||||||||||
19.5.1994 | 100.00 | -909.00% | 1 000 | 10 | ||||||||||
28.9.1993 | 127.50 | -4 900.00% | 1 275 | 10 | ||||||||||
11.4.1995 | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
28.3.1995 | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 660 | 12 | +7.00% | 0 | 0 | |||||||
14.3.1995 | 57.00 | -500.00% | 741 | 13 | ||||||||||
6.6.1994 | 88.20 | +998.00% | 1 147 | 13 | ||||||||||
25.7.1994 | 92.00 | +109.00% | 1 656 | 18 | ||||||||||
24.2.1995 | 55.00 | -426.00% | 1 100 | 20 | ||||||||||
|