ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 75.28 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 21.11.1995 | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| 21.7.1995 | 50.75 | -4.99% | 5 177 | 102 | +13.00% | 0 | 0 | |||||||
| 19.7.1995 | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
| 1.6.1995 | 65.99 | +4.99% | 10 228 | 155 | +12.00% | 0 | 0 | |||||||
| 27.10.1995 | 68.00 | 0.00% | 21 760 | 320 | +11.00% | 0 | 0 | |||||||
| 11.9.1995 | 68.11 | 0.00% | 7 152 | 105 | +11.00% | 0 | 0 | |||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 14.9.1995 | 68.01 | +4.63% | 8 365 | 123 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 61.00 | +1.66% | 10 370 | 170 | 59.00 | +9.00% | 1 298 | 22 | ||||||
| 20.11.1995 | 65.10 | +5.00% | 3 385 | 52 | 59.00 | +9.00% | 2 478 | 42 | ||||||
| 3.10.1995 | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| 2.10.1995 | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
| 18.7.1995 | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 58.43 | +499.00% | 8 122 | 139 | +9.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 12.1.1995 | 75.00 | -31.00% | 4 500 | 60 | 70.00 | +9.00% | 12 652 | 176 | ||||||
| 23.11.1995 | 60.00 | +1.69% | 3 960 | 66 | 65.00 | +8.00% | 2 665 | 41 | ||||||
| ||||||||||||||
