ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 196.00 | -0.50% | 5 880 | 30 | 196.00 | -1.00% | 19 956 | 100 | ||||||
| 31.7.1996 | 195.25 | -1.38% | 19 525 | 100 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 195.10 | -1.66% | 59 896 | 307 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 195.00 | +0.10% | 31 005 | 159 | 198.70 | +1.00% | 29 730 | 151 | ||||||
| 15.7.1996 | 194.80 | +2.36% | 38 960 | 200 | 191.50 | +2.00% | 40 014 | 205 | ||||||
| 10.7.1996 | 194.10 | +1.99% | 8 152 | 42 | 193.10 | +3.00% | 27 406 | 144 | ||||||
| 17.7.1996 | 190.50 | -2.30% | 33 528 | 176 | 199.10 | +1.00% | 20 992 | 106 | ||||||
| 9.7.1996 | 190.30 | +2.97% | 27 213 | 143 | 189.30 | +3.00% | 47 472 | 257 | ||||||
| 12.7.1996 | 190.30 | +3.19% | 38 060 | 200 | 193.00 | +1.00% | 18 386 | 96 | ||||||
| 11.1.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.7.1996 | 184.80 | 0.00% | 0 | 0 | 179.80 | -3.00% | 11 148 | 62 | ||||||
| 4.7.1996 | 184.80 | +1.98% | 28 274 | 153 | 184.50 | +2.00% | 6 642 | 36 | ||||||
| 11.7.1996 | 184.40 | -4.99% | 33 192 | 180 | 191.50 | 0.00% | 37 523 | 197 | ||||||
| 20.6.1996 | 183.17 | +4.99% | 0 | 0 | 166.60 | +1.00% | 12 828 | 77 | ||||||
| 25.11.1993 | 182.40 | -2 000.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 181.20 | 0.00% | 0 | 0 | 181.30 | -2.00% | 3 807 | 21 | ||||||
| 2.7.1996 | 181.20 | 0.00% | 0 | 0 | 180.60 | +4.00% | 13 258 | 72 | ||||||
| 1.7.1996 | 181.20 | +1.79% | 19 026 | 105 | 180.00 | +3.00% | 24 377 | 138 | ||||||
| 21.6.1996 | 180.00 | -1.73% | 25 200 | 140 | 183.00 | +2.00% | 8 869 | 52 | ||||||
| 28.6.1996 | 178.00 | +1.54% | 21 004 | 118 | 173.00 | 0.00% | 20 194 | 118 | ||||||
| 27.6.1996 | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
| 9.12.1993 | 175.20 | +2 000.00% | 0 | 0 | ||||||||||
| 26.6.1996 | 175.01 | 0.00% | 22 401 | 128 | 174.10 | +1.00% | 32 805 | 190 | ||||||
| 25.6.1996 | 175.01 | 0.00% | 25 551 | 146 | 174.10 | +1.00% | 23 846 | 140 | ||||||
| 24.6.1996 | 175.01 | -2.77% | 45 678 | 261 | 168.00 | -2.00% | 29 400 | 175 | ||||||
| 27.1.1994 | 175.00 | 0.00% | 81 375 | 465 | ||||||||||
| 25.1.1994 | 175.00 | +398.00% | 47 775 | 273 | ||||||||||
| 19.6.1996 | 174.45 | +4.99% | 4 885 | 28 | 162.00 | 0.00% | 64 134 | 388 | ||||||
| 2.11.1993 | 172.80 | +2 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 170.00 | +107.00% | 16 830 | 99 | ||||||||||
| 13.1.1994 | 170.00 | -909.00% | 29 920 | 176 | ||||||||||
| 14.6.1996 | 169.83 | +4.99% | 25 305 | 149 | 166.00 | +2.00% | 41 409 | 252 | ||||||
| 20.1.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 168.19 | +1 999.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 166.15 | +0.22% | 70 448 | 424 | 165.00 | -1.00% | 51 068 | 309 | ||||||
| 17.6.1996 | 165.77 | -2.39% | 32 988 | 199 | 168.70 | +2.00% | 33 716 | 202 | ||||||
| 30.5.1996 | 163.25 | +2.03% | 163 250 | 1 000 | 160.00 | -6.00% | 67 162 | 467 | ||||||
| 13.6.1996 | 161.75 | +1.09% | 45 290 | 280 | 161.20 | +3.00% | 42 626 | 265 | ||||||
| 10.6.1996 | 160.35 | +0.69% | 52 114 | 325 | 165.00 | +2.00% | 16 644 | 104 | ||||||
| 12.6.1996 | 160.00 | +1.04% | 41 600 | 260 | 155.60 | -1.00% | 9 958 | 64 | ||||||
| 31.5.1996 | 160.00 | -1.99% | 438 080 | 2 738 | 153.00 | +6.00% | 35 955 | 235 | ||||||
| 29.5.1996 | 160.00 | +4.40% | 40 000 | 250 | 152.00 | +3.00% | 8 234 | 54 | ||||||
| 8.2.1994 | 160.00 | 0.00% | 28 000 | 175 | ||||||||||
| 3.2.1994 | 160.00 | +158.00% | 30 720 | 192 | ||||||||||
| 7.6.1996 | 159.25 | +1.29% | 96 665 | 607 | 155.10 | 0.00% | 104 208 | 665 | ||||||
| 11.6.1996 | 158.35 | -1.24% | 39 588 | 250 | 161.20 | -1.00% | 19 242 | 122 | ||||||
| 1.2.1994 | 157.50 | -1 000.00% | 41 580 | 264 | ||||||||||
| 6.6.1996 | 157.22 | +1.36% | 36 947 | 235 | 150.10 | +3.00% | 89 239 | 572 | ||||||
| 2.12.1993 | 157.00 | +759.00% | 88 234 | 562 | ||||||||||
| 5.6.1996 | 155.11 | 0.00% | 171 707 | 1 107 | 155.00 | 0.00% | 35 613 | 234 | ||||||
| 4.6.1996 | 155.11 | +0.07% | 97 254 | 627 | 156.00 | -3.00% | 31 368 | 207 | ||||||
| 3.6.1996 | 155.00 | -3.12% | 208 630 | 1 346 | 156.00 | +2.00% | 135 790 | 866 | ||||||
| 28.5.1996 | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
| 18.1.1994 | 153.00 | -1 000.00% | 142 902 | 934 | ||||||||||
| 27.5.1996 | 150.10 | +2.52% | 77 602 | 517 | 147.00 | +8.00% | 13 200 | 91 | ||||||
| 14.3.1994 | 150.00 | +714.00% | 15 000 | 100 | ||||||||||
| 24.5.1996 | 146.40 | +2.30% | 21 960 | 150 | 138.00 | -4.00% | 66 210 | 493 | ||||||
| 7.12.1993 | 146.00 | -700.00% | 221 190 | 1 515 | ||||||||||
| 30.11.1993 | 145.92 | -2 000.00% | 91 784 | 629 | ||||||||||
| 26.10.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
