ČKD SLANÝ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 52.12 | +499.00% | 11 362 | 218 | ||||||||||
| 29.2.1996 | 73.00 | +2.81% | 15 914 | 218 | 62.00 | -6.00% | 1 240 | 20 | ||||||
| 8.11.1995 | 63.00 | -3.07% | 13 671 | 217 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
| 16.8.1995 | 60.00 | -0.18% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 65.98 | +499.00% | 14 186 | 215 | ||||||||||
| 16.2.1996 | 65.00 | +1.56% | 13 910 | 214 | 63.00 | +4.00% | 7 560 | 120 | ||||||
| 27.6.1996 | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
| 18.11.1993 | 285.00 | +1 974.00% | 59 850 | 210 | ||||||||||
| 10.11.1995 | 63.00 | 0.00% | 13 104 | 208 | 63.00 | -6.00% | 7 068 | 119 | ||||||
| 18.4.1996 | 92.00 | +1.09% | 19 136 | 208 | 88.60 | 0.00% | 9 518 | 111 | ||||||
| 26.5.1995 | 60.00 | 0.00% | 12 480 | 208 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 96.22 | +1.28% | 19 821 | 206 | 88.10 | -6.00% | 3 700 | 42 | ||||||
| 13.11.1995 | 62.00 | -1.58% | 12 586 | 203 | 65.00 | +5.00% | 1 930 | 31 | ||||||
| 12.12.1996 | 230.00 | -0.86% | 46 230 | 201 | -1.35% | 0 | ||||||||
| 24.8.1995 | 61.00 | -1.62% | 12 261 | 201 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 65.00 | +391.00% | 13 000 | 200 | ||||||||||
| 29.11.1996 | 261.00 | -4.74% | 52 200 | 200 | 259.00 | -4.44% | 10 878 | 42 | ||||||
| 15.7.1996 | 194.80 | +2.36% | 38 960 | 200 | 191.50 | +2.00% | 40 014 | 205 | ||||||
| 12.7.1996 | 190.30 | +3.19% | 38 060 | 200 | 193.00 | +1.00% | 18 386 | 96 | ||||||
| 17.9.1996 | 248.00 | +4.64% | 49 600 | 200 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 165.77 | -2.39% | 32 988 | 199 | 168.70 | +2.00% | 33 716 | 202 | ||||||
| 8.8.1996 | 215.00 | +4.87% | 42 570 | 198 | 186.00 | -2.00% | 1 674 | 9 | ||||||
| 21.3.1996 | 74.56 | +4.99% | 14 688 | 197 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| 18.10.1994 | 66.79 | -499.00% | 13 158 | 197 | ||||||||||
| 1.8.1995 | 61.02 | 0.00% | 12 021 | 197 | 52.00 | -3.00% | 1 040 | 20 | ||||||
| 21.9.1995 | 72.00 | +4.34% | 14 184 | 197 | ||||||||||
| 27.3.1995 | 55.00 | 0.00% | 10 780 | 196 | ||||||||||
| 29.4.1996 | 105.00 | +4.47% | 20 475 | 195 | 102.00 | +2.00% | 7 854 | 77 | ||||||
| 19.10.1993 | 120.00 | +1 764.00% | 23 400 | 195 | ||||||||||
| 8.10.1996 | 232.00 | +2.20% | 44 776 | 193 | 234.50 | -1.19% | 2 999 | 13 | ||||||
| 14.8.1995 | 60.32 | 0.00% | 11 642 | 193 | 55.00 | +2.00% | 14 410 | 262 | ||||||
| 3.2.1994 | 160.00 | +158.00% | 30 720 | 192 | ||||||||||
| 10.5.1994 | 106.92 | +1 000.00% | 20 529 | 192 | ||||||||||
| 4.5.1995 | 65.00 | 0.00% | 12 350 | 190 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 53.00 | -363.00% | 10 017 | 189 | 55.00 | -2.00% | 3 795 | 69 | ||||||
| 21.8.1996 | 235.00 | -4.08% | 44 415 | 189 | +5.00% | 0 | 0 | |||||||
| 1.3.1994 | 129.00 | +23.00% | 24 381 | 189 | ||||||||||
| 13.1.1995 | 75.00 | 0.00% | 14 100 | 188 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| 5.5.1995 | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| 8.9.1995 | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| 5.9.1996 | 215.00 | -4.44% | 39 345 | 183 | 225.20 | +1.00% | 18 544 | 83 | ||||||
| 14.11.1996 | 285.00 | -3.06% | 51 870 | 182 | 297.30 | -0.99% | 18 833 | 64 | ||||||
| 19.4.1996 | 95.00 | +3.26% | 17 195 | 181 | 94.00 | +10.00% | 12 032 | 128 | ||||||
| 25.9.1996 | 236.00 | +3.50% | 42 480 | 180 | 230.00 | -4.74% | 14 011 | 63 | ||||||
| 20.9.1996 | 246.00 | +4.23% | 44 280 | 180 | 235.00 | +1.00% | 18 516 | 78 | ||||||
| 11.7.1996 | 184.40 | -4.99% | 33 192 | 180 | 191.50 | 0.00% | 37 523 | 197 | ||||||
| 20.8.1996 | 245.00 | +2.08% | 43 855 | 179 | 239.00 | -2.00% | 46 357 | 202 | ||||||
| 21.11.1996 | 271.00 | -1.81% | 47 967 | 177 | 278.40 | -0.50% | 5 568 | 20 | ||||||
| 17.7.1996 | 190.50 | -2.30% | 33 528 | 176 | 199.10 | +1.00% | 20 992 | 106 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| 16.1.1995 | 75.00 | 0.00% | 13 200 | 176 | +3.00% | 0 | 0 | |||||||
| 13.1.1994 | 170.00 | -909.00% | 29 920 | 176 | ||||||||||
| 8.2.1994 | 160.00 | 0.00% | 28 000 | 175 | ||||||||||
| 4.9.1995 | 65.00 | -2.98% | 11 375 | 175 | +3.00% | 0 | 0 | |||||||
| 29.10.1996 | 297.00 | -2.94% | 51 975 | 175 | 301.30 | +3.00% | 9 943 | 33 | ||||||
| 15.9.1995 | 65.22 | -4.10% | 11 348 | 174 | 68.00 | +3.00% | 9 504 | 142 | ||||||
| 12.9.1994 | 78.00 | +400.00% | 13 572 | 174 | ||||||||||
| 22.5.1996 | 140.15 | +1.37% | 23 966 | 171 | 135.00 | +8.00% | 16 881 | 124 | ||||||
| ||||||||||||||
