ČKD SLANÝ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 57.00 | -500.00% | 4 959 | 87 | 58.00 | +7.00% | 9 677 | 169 | ||||||
| 17.10.1995 | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| 20.11.1995 | 65.10 | +5.00% | 3 385 | 52 | 59.00 | +9.00% | 2 478 | 42 | ||||||
| 13.9.1995 | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| 12.12.1995 | 61.00 | +1.66% | 10 370 | 170 | 59.00 | +9.00% | 1 298 | 22 | ||||||
| 15.11.1995 | 62.00 | 0.00% | 9 300 | 150 | 59.00 | +1.00% | 4 186 | 71 | ||||||
| 14.11.1995 | 62.00 | 0.00% | 4 960 | 80 | 59.00 | -6.00% | 6 247 | 107 | ||||||
| 16.11.1995 | 62.00 | 0.00% | 6 820 | 110 | 60.00 | +2.00% | 2 520 | 42 | ||||||
| 22.11.1995 | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
| 27.11.1995 | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
| 26.10.1995 | 68.00 | 0.00% | 4 964 | 73 | 60.00 | 0.00% | 3 916 | 65 | ||||||
| 1.2.1996 | 63.94 | +4.99% | 1 343 | 21 | 60.00 | +4.00% | 8 950 | 129 | ||||||
| 19.5.1995 | 55.51 | -499.00% | 0 | 0 | 60.00 | +8.00% | 5 640 | 94 | ||||||
| 16.5.1995 | 0 | 0 | 60.00 | -7.00% | 10 205 | 200 | ||||||||
| 23.5.1995 | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| 10.1.1995 | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| 6.3.1996 | 67.00 | 0.00% | 11 457 | 171 | 61.00 | -6.00% | 61 | 1 | ||||||
| 29.2.1996 | 73.00 | +2.81% | 15 914 | 218 | 62.00 | -6.00% | 1 240 | 20 | ||||||
| 5.9.1995 | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
| 24.7.1995 | 53.28 | +4.98% | 0 | 0 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| 31.5.1995 | 62.85 | -498.00% | 16 152 | 257 | 62.50 | 0.00% | 813 | 13 | ||||||
| 30.5.1995 | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| 18.9.1995 | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
| 16.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 3 938 | 63 | ||||||
| 10.11.1995 | 63.00 | 0.00% | 13 104 | 208 | 63.00 | -6.00% | 7 068 | 119 | ||||||
| 16.2.1996 | 65.00 | +1.56% | 13 910 | 214 | 63.00 | +4.00% | 7 560 | 120 | ||||||
| 15.2.1996 | 64.00 | +1.58% | 21 056 | 329 | 63.00 | -4.00% | 1 389 | 23 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| 29.5.1995 | 63.00 | +500.00% | 0 | 0 | 63.00 | -7.00% | 5 292 | 84 | ||||||
| 5.5.1995 | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| 9.5.1995 | 60.00 | -283.00% | 5 280 | 88 | 63.50 | -5.00% | 6 093 | 110 | ||||||
| 26.2.1996 | 68.00 | -4.22% | 11 288 | 166 | 64.00 | +5.00% | 9 660 | 140 | ||||||
| 20.2.1996 | 71.66 | +4.99% | 19 133 | 267 | 64.00 | -4.00% | 6 336 | 99 | ||||||
| 1.3.1996 | 71.00 | -2.73% | 8 946 | 126 | 64.00 | +3.00% | 3 840 | 60 | ||||||
| 13.10.1995 | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 12.9.1995 | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| 19.1.1996 | 59.00 | +1.72% | 767 | 13 | 65.00 | -1.00% | 13 520 | 208 | ||||||
| 24.11.1995 | 60.00 | 0.00% | 5 880 | 98 | 65.00 | -1.00% | 6 773 | 105 | ||||||
| 23.11.1995 | 60.00 | +1.69% | 3 960 | 66 | 65.00 | +8.00% | 2 665 | 41 | ||||||
| 13.11.1995 | 62.00 | -1.58% | 12 586 | 203 | 65.00 | +5.00% | 1 930 | 31 | ||||||
| 12.3.1996 | 69.00 | +1.47% | 7 245 | 105 | 65.00 | -2.00% | 1 365 | 21 | ||||||
| 24.5.1995 | 60.00 | +389.00% | 7 800 | 130 | 65.00 | +5.00% | 5 349 | 85 | ||||||
| 6.9.1995 | 68.25 | 0.00% | 0 | 0 | 65.50 | +6.00% | 983 | 15 | ||||||
| 11.3.1996 | 68.00 | +1.49% | 3 264 | 48 | 66.00 | -4.00% | 1 386 | 21 | ||||||
| 28.2.1996 | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| 23.2.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 452 | 22 | ||||||
| 22.2.1996 | 71.00 | +2.89% | 15 833 | 223 | 66.50 | +1.00% | 12 692 | 183 | ||||||
| 9.2.1996 | 66.00 | -1.43% | 9 042 | 137 | 66.50 | -4.00% | 333 | 5 | ||||||
| 31.1.1996 | 60.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 4 988 | 75 | ||||||
| 15.1.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 10 308 | 155 | ||||||
| 19.9.1995 | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| 4.3.1996 | 69.00 | -2.81% | 23 115 | 335 | 67.00 | +4.00% | 30 502 | 458 | ||||||
| 13.3.1996 | 67.00 | -2.89% | 4 891 | 73 | 67.50 | +4.00% | 17 010 | 252 | ||||||
| 15.9.1995 | 65.22 | -4.10% | 11 348 | 174 | 68.00 | +3.00% | 9 504 | 142 | ||||||
| 23.1.1996 | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
| 7.6.1995 | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
| 19.2.1996 | 68.25 | +5.00% | 3 959 | 58 | 69.00 | +6.00% | 21 982 | 330 | ||||||
| 13.2.1995 | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| 18.3.1996 | 67.01 | +0.01% | 6 232 | 93 | 69.20 | -3.00% | 4 942 | 73 | ||||||
| 8.2.1996 | 66.96 | 0.00% | 0 | 0 | 69.50 | -1.00% | 2 919 | 42 | ||||||
| ||||||||||||||
