ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 127.00 | -4.51% | 127 | 1 | 100.00 | -7.75% | 10 261 | 103 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.1.1995 | 75.24 | +499.00% | 226 | 3 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
30.6.1994 | 80.00 | -476.00% | 400 | 5 | ||||||||||
9.12.1996 | 236.00 | -0.84% | 1 416 | 6 | 240.00 | +1.44% | 4 320 | 18 | ||||||
7.4.1995 | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 29.00 | +2.00% | 290 | 10 | +7.40% | 0 | ||||||||
11.4.1997 | 42.00 | +5.00% | 420 | 10 | +7.93% | 0 | ||||||||
14.4.1997 | 44.10 | +5.00% | 441 | 10 | +4.41% | 0 | ||||||||
7.10.1996 | 227.00 | -0.87% | 2 270 | 10 | 229.40 | +0.44% | 79 835 | 342 | ||||||
3.9.1996 | 215.00 | -1.37% | 2 150 | 10 | 220.20 | 0.00% | 9 687 | 44 | ||||||
11.8.1995 | 60.32 | 0.00% | 603 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
16.6.1995 | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
9.12.1994 | 69.13 | +499.00% | 691 | 10 | ||||||||||
16.6.1994 | 80.00 | +457.00% | 800 | 10 | ||||||||||
19.5.1994 | 100.00 | -909.00% | 1 000 | 10 | ||||||||||
28.9.1993 | 127.50 | -4 900.00% | 1 275 | 10 | ||||||||||
11.4.1995 | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
28.3.1995 | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 696 | 12 | 70.00 | +3.00% | 2 940 | 42 | ||||||
23.6.1995 | 55.00 | 0.00% | 660 | 12 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 59.00 | +1.72% | 767 | 13 | 65.00 | -1.00% | 13 520 | 208 | ||||||
14.3.1995 | 57.00 | -500.00% | 741 | 13 | ||||||||||
6.6.1994 | 88.20 | +998.00% | 1 147 | 13 | ||||||||||
15.4.1997 | 41.90 | -4.98% | 629 | 15 | 33.00 | -7.04% | 891 | 27 | ||||||
26.8.1996 | 230.00 | 0.00% | 3 450 | 15 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 98.00 | +1.84% | 1 568 | 16 | 90.60 | +3.00% | 4 077 | 45 | ||||||
30.5.1997 | 74.53 | -4.99% | 1 342 | 18 | 0.00% | 0 | ||||||||
25.7.1994 | 92.00 | +109.00% | 1 656 | 18 | ||||||||||
19.12.1996 | 209.00 | -2.79% | 4 180 | 20 | 216.90 | +0.64% | 8 459 | 39 | ||||||
23.1.1996 | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
24.2.1995 | 55.00 | -426.00% | 1 100 | 20 | ||||||||||
2.6.1994 | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||||
17.3.1994 | 121.50 | -1 000.00% | 2 430 | 20 | ||||||||||
10.2.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
18.12.1996 | 215.00 | -2.27% | 4 515 | 21 | 215.50 | -3.51% | 25 429 | 118 | ||||||
10.12.1996 | 236.00 | 0.00% | 4 956 | 21 | 238.00 | +2.21% | 13 247 | 54 | ||||||
30.9.1996 | 235.00 | +0.85% | 4 935 | 21 | 228.70 | +2.72% | 4 574 | 20 | ||||||
1.2.1996 | 63.94 | +4.99% | 1 343 | 21 | 60.00 | +4.00% | 8 950 | 129 | ||||||
10.8.1995 | 60.32 | 0.00% | 1 267 | 21 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 60.00 | 0.00% | 1 260 | 21 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 55.00 | 0.00% | 1 155 | 21 | 53.00 | +6.00% | 1 659 | 32 | ||||||
29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
26.1.1995 | 75.00 | 0.00% | 1 575 | 21 | 81.00 | +3.00% | 3 352 | 40 | ||||||
9.1.1995 | 68.25 | +500.00% | 1 433 | 21 | ||||||||||
22.9.1994 | 80.00 | -92.00% | 1 680 | 21 | ||||||||||
1.8.1994 | 85.00 | -58.00% | 1 785 | 21 | ||||||||||
9.9.1996 | 216.00 | +0.93% | 4 752 | 22 | 222.20 | +2.00% | 17 882 | 78 | ||||||
19.7.1995 | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
17.11.1994 | 50.32 | -498.00% | 1 107 | 22 | ||||||||||
9.8.1994 | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
28.4.1994 | 108.00 | -1 000.00% | 2 376 | 22 | ||||||||||
16.5.1994 | 110.00 | 0.00% | 2 530 | 23 | ||||||||||
15.3.1996 | 67.00 | 0.00% | 1 608 | 24 | 70.00 | +6.00% | 4 458 | 64 | ||||||
18.8.1994 | 92.00 | +454.00% | 2 300 | 25 | ||||||||||
11.7.1994 | 75.60 | -1 000.00% | 1 890 | 25 | ||||||||||
15.1.1997 | 209.00 | -4.12% | 5 434 | 26 | 0.00% | 0 | ||||||||
|