ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 33.60 | +4.64% | 16 195 | 482 | -30.41% | 0 | ||||||||
| 25.10.1995 | 68.00 | -2.85% | 11 356 | 167 | -17.00% | 0 | 0 | |||||||
| 10.10.1995 | 97.27 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 22.11.1995 | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| 20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| 24.6.1997 | 32.85 | -4.97% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| 29.7.1997 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.5.1997 | 78.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 50.88 | -4.98% | 3 053 | 60 | -10.00% | 0 | ||||||||
| 28.2.1997 | 76.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 161.00 | -4.16% | 11 914 | 74 | -10.00% | 0 | ||||||||
| 2.4.1996 | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| 17.11.1995 | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
| 13.10.1995 | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 9.6.1995 | 61.37 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | 57.00 | -10.00% | 570 | 10 | ||||||||||
| 5.2.1997 | 161.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.2.1997 | 140.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 19.3.1997 | 45.93 | -4.98% | 1 424 | 31 | -9.75% | 0 | ||||||||
| 4.3.1997 | 69.35 | -5.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 22.7.1997 | 40.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 16.6.1997 | 44.65 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 10.2.1997 | 140.00 | -4.92% | 7 840 | 56 | -9.58% | 0 | ||||||||
| 5.3.1997 | 65.89 | -4.98% | 0 | 0 | 58.00 | -9.37% | 580 | 10 | ||||||
| 25.3.1997 | 39.39 | -4.99% | 0 | 0 | 28.10 | -9.35% | 281 | 10 | ||||||
| 22.11.1996 | 275.00 | +1.47% | 16 225 | 59 | 253.00 | -9.34% | 29 528 | 117 | ||||||
| 18.6.1997 | 40.30 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 24.3.1997 | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
| 12.2.1997 | 133.00 | -5.00% | 9 443 | 71 | -9.24% | 0 | ||||||||
| 28.7.1997 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.6.1997 | 34.57 | -4.97% | 1 383 | 40 | -9.09% | 0 | ||||||||
| 27.2.1997 | 80.88 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.7.1996 | 199.10 | +1.45% | 25 883 | 130 | 186.00 | -9.00% | 43 618 | 240 | ||||||
| 28.2.1996 | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| 9.11.1995 | 63.00 | 0.00% | 2 646 | 42 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| 13.9.1995 | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| 25.7.1995 | 55.94 | +4.99% | 5 818 | 104 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| 8.6.1995 | 64.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
| 14.2.1995 | 57.45 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1997 | 82.57 | -4.99% | 0 | 0 | 60.00 | -8.93% | 840 | 14 | ||||||
| 18.3.1997 | 48.34 | -4.99% | 2 030 | 42 | -8.88% | 0 | ||||||||
| 11.3.1997 | 59.32 | +4.99% | 3 619 | 61 | 53.00 | -8.62% | 636 | 12 | ||||||
| 6.3.1997 | 62.60 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 17.6.1997 | 42.42 | -4.99% | 4 242 | 100 | -8.51% | 0 | ||||||||
| 13.3.1997 | 56.36 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
| 25.7.1997 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.6.1997 | 36.38 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.1.1997 | 211.00 | +4.97% | 8 862 | 42 | 200.00 | -8.30% | 24 097 | 120 | ||||||
| 4.4.1996 | 89.01 | -0.32% | 5 341 | 60 | 86.10 | -8.00% | 11 021 | 128 | ||||||
| 12.10.1995 | 92.41 | -4.99% | 20 330 | 220 | 70.80 | -8.00% | 2 761 | 39 | ||||||
| 17.7.1995 | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| 10.1.1995 | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| 13.2.1997 | 127.00 | -4.51% | 127 | 1 | 100.00 | -7.75% | 10 261 | 103 | ||||||
| 19.6.1997 | 38.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
