ČKD SLANÝ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 75.00 | 0.00% | 1 575 | 21 | 81.00 | +3.00% | 3 352 | 40 | ||||||
| 17.1.1995 | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
| 20.3.1996 | 71.01 | +0.92% | 6 036 | 85 | 80.50 | +1.00% | 7 041 | 94 | ||||||
| 27.3.1996 | 86.82 | +4.99% | 49 140 | 566 | 80.20 | +5.00% | 28 600 | 341 | ||||||
| 26.3.1996 | 82.69 | +4.98% | 40 518 | 490 | 80.10 | +4.00% | 30 038 | 375 | ||||||
| 10.4.1996 | 90.00 | +3.43% | 27 900 | 310 | 80.00 | -7.00% | 21 384 | 267 | ||||||
| 2.10.1995 | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
| 26.9.1995 | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
| 2.2.1995 | 70.50 | -105.00% | 2 679 | 38 | 78.50 | -4.00% | 8 243 | 105 | ||||||
| 7.2.1995 | 70.50 | 0.00% | 8 883 | 126 | 77.50 | -4.00% | 4 650 | 60 | ||||||
| 25.9.1995 | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| 27.2.1996 | 68.00 | 0.00% | 4 556 | 67 | 75.00 | +5.00% | 6 621 | 91 | ||||||
| 19.3.1996 | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| 29.9.1995 | 88.23 | +4.99% | 68 466 | 776 | 73.50 | 0.00% | 1 176 | 16 | ||||||
| 8.2.1995 | 70.50 | 0.00% | 2 961 | 42 | 73.00 | -1.00% | 2 523 | 33 | ||||||
| 2.2.1996 | 60.75 | -4.98% | 10 206 | 168 | 72.00 | +1.00% | 7 740 | 110 | ||||||
| 9.2.1995 | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
| 22.9.1995 | 75.60 | +5.00% | 0 | 0 | 71.50 | +8.00% | 3 530 | 50 | ||||||
| 12.10.1995 | 92.41 | -4.99% | 20 330 | 220 | 70.80 | -8.00% | 2 761 | 39 | ||||||
| 21.3.1996 | 74.56 | +4.99% | 14 688 | 197 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| 15.3.1996 | 67.00 | 0.00% | 1 608 | 24 | 70.00 | +6.00% | 4 458 | 64 | ||||||
| 14.3.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 8 307 | 126 | ||||||
| 8.3.1996 | 67.00 | 0.00% | 5 159 | 77 | 70.00 | +7.00% | 5 990 | 87 | ||||||
| 7.2.1996 | 66.96 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 870 | 41 | ||||||
| 13.2.1996 | 63.00 | -1.56% | 4 473 | 71 | 70.00 | +7.00% | 2 940 | 42 | ||||||
| 12.2.1996 | 64.00 | -3.03% | 6 400 | 100 | 70.00 | -1.00% | 5 380 | 82 | ||||||
| 21.2.1996 | 69.00 | -3.71% | 15 939 | 231 | 70.00 | +8.00% | 4 483 | 65 | ||||||
| 30.1.1996 | 60.90 | +5.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
| 29.1.1996 | 58.00 | 0.00% | 696 | 12 | 70.00 | +3.00% | 2 940 | 42 | ||||||
| 26.1.1996 | 58.00 | -4.76% | 2 436 | 42 | 70.00 | 0.00% | 11 128 | 163 | ||||||
| 25.1.1996 | 60.90 | 0.00% | 0 | 0 | 70.00 | -3.00% | 7 073 | 104 | ||||||
| 24.1.1996 | 60.90 | +5.00% | 8 100 | 133 | 70.00 | +3.00% | 17 640 | 252 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| 6.11.1995 | 65.00 | 0.00% | 19 500 | 300 | 70.00 | +1.00% | 1 304 | 18 | ||||||
| 2.11.1995 | 67.00 | 0.00% | 10 050 | 150 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| 1.11.1995 | 67.00 | 0.00% | 4 154 | 62 | 70.00 | 0.00% | 8 820 | 126 | ||||||
| 31.10.1995 | 67.00 | -1.47% | 6 365 | 95 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 30.10.1995 | 68.00 | 0.00% | 5 712 | 84 | 70.00 | +5.00% | 8 540 | 122 | ||||||
| 20.10.1995 | 71.25 | -5.00% | 0 | 0 | 70.00 | 0.00% | 8 750 | 125 | ||||||
| 12.1.1995 | 75.00 | -31.00% | 4 500 | 60 | 70.00 | +9.00% | 12 652 | 176 | ||||||
| 6.6.1995 | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
| 2.6.1995 | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
| 8.2.1996 | 66.96 | 0.00% | 0 | 0 | 69.50 | -1.00% | 2 919 | 42 | ||||||
| 5.2.1996 | 63.78 | +4.98% | 0 | 0 | 69.50 | -1.00% | 14 526 | 209 | ||||||
| 18.3.1996 | 67.01 | +0.01% | 6 232 | 93 | 69.20 | -3.00% | 4 942 | 73 | ||||||
| 13.2.1995 | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| 19.2.1996 | 68.25 | +5.00% | 3 959 | 58 | 69.00 | +6.00% | 21 982 | 330 | ||||||
| 23.1.1996 | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
| 7.6.1995 | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
| 15.9.1995 | 65.22 | -4.10% | 11 348 | 174 | 68.00 | +3.00% | 9 504 | 142 | ||||||
| 13.3.1996 | 67.00 | -2.89% | 4 891 | 73 | 67.50 | +4.00% | 17 010 | 252 | ||||||
| 4.3.1996 | 69.00 | -2.81% | 23 115 | 335 | 67.00 | +4.00% | 30 502 | 458 | ||||||
| 19.9.1995 | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| 15.1.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 10 308 | 155 | ||||||
| 31.1.1996 | 60.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 4 988 | 75 | ||||||
| 22.2.1996 | 71.00 | +2.89% | 15 833 | 223 | 66.50 | +1.00% | 12 692 | 183 | ||||||
| 9.2.1996 | 66.00 | -1.43% | 9 042 | 137 | 66.50 | -4.00% | 333 | 5 | ||||||
| 28.2.1996 | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| 23.2.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 452 | 22 | ||||||
| 11.3.1996 | 68.00 | +1.49% | 3 264 | 48 | 66.00 | -4.00% | 1 386 | 21 | ||||||
| 6.9.1995 | 68.25 | 0.00% | 0 | 0 | 65.50 | +6.00% | 983 | 15 | ||||||
| 12.9.1995 | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| 13.11.1995 | 62.00 | -1.58% | 12 586 | 203 | 65.00 | +5.00% | 1 930 | 31 | ||||||
| 24.11.1995 | 60.00 | 0.00% | 5 880 | 98 | 65.00 | -1.00% | 6 773 | 105 | ||||||
| 23.11.1995 | 60.00 | +1.69% | 3 960 | 66 | 65.00 | +8.00% | 2 665 | 41 | ||||||
| 24.5.1995 | 60.00 | +389.00% | 7 800 | 130 | 65.00 | +5.00% | 5 349 | 85 | ||||||
| 12.3.1996 | 69.00 | +1.47% | 7 245 | 105 | 65.00 | -2.00% | 1 365 | 21 | ||||||
| 19.1.1996 | 59.00 | +1.72% | 767 | 13 | 65.00 | -1.00% | 13 520 | 208 | ||||||
| 20.2.1996 | 71.66 | +4.99% | 19 133 | 267 | 64.00 | -4.00% | 6 336 | 99 | ||||||
| 1.3.1996 | 71.00 | -2.73% | 8 946 | 126 | 64.00 | +3.00% | 3 840 | 60 | ||||||
| 26.2.1996 | 68.00 | -4.22% | 11 288 | 166 | 64.00 | +5.00% | 9 660 | 140 | ||||||
| 13.10.1995 | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 9.5.1995 | 60.00 | -283.00% | 5 280 | 88 | 63.50 | -5.00% | 6 093 | 110 | ||||||
| 5.5.1995 | 61.75 | -500.00% | 11 486 | 186 | 63.00 | +1.00% | 2 218 | 38 | ||||||
| 29.5.1995 | 63.00 | +500.00% | 0 | 0 | 63.00 | -7.00% | 5 292 | 84 | ||||||
| 10.11.1995 | 63.00 | 0.00% | 13 104 | 208 | 63.00 | -6.00% | 7 068 | 119 | ||||||
| 16.2.1996 | 65.00 | +1.56% | 13 910 | 214 | 63.00 | +4.00% | 7 560 | 120 | ||||||
| 15.2.1996 | 64.00 | +1.58% | 21 056 | 329 | 63.00 | -4.00% | 1 389 | 23 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| 16.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 3 938 | 63 | ||||||
| 18.9.1995 | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
| 31.5.1995 | 62.85 | -498.00% | 16 152 | 257 | 62.50 | 0.00% | 813 | 13 | ||||||
| 30.5.1995 | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| 5.9.1995 | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
| 24.7.1995 | 53.28 | +4.98% | 0 | 0 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| 29.2.1996 | 73.00 | +2.81% | 15 914 | 218 | 62.00 | -6.00% | 1 240 | 20 | ||||||
| 6.3.1996 | 67.00 | 0.00% | 11 457 | 171 | 61.00 | -6.00% | 61 | 1 | ||||||
| 10.1.1995 | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| 23.5.1995 | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| 19.5.1995 | 55.51 | -499.00% | 0 | 0 | 60.00 | +8.00% | 5 640 | 94 | ||||||
| 16.5.1995 | 0 | 0 | 60.00 | -7.00% | 10 205 | 200 | ||||||||
| 26.10.1995 | 68.00 | 0.00% | 4 964 | 73 | 60.00 | 0.00% | 3 916 | 65 | ||||||
| 22.11.1995 | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
| 27.11.1995 | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
| 16.11.1995 | 62.00 | 0.00% | 6 820 | 110 | 60.00 | +2.00% | 2 520 | 42 | ||||||
| 1.2.1996 | 63.94 | +4.99% | 1 343 | 21 | 60.00 | +4.00% | 8 950 | 129 | ||||||
| 28.5.1997 | 82.57 | -4.99% | 0 | 0 | 60.00 | -8.93% | 840 | 14 | ||||||
| 27.5.1997 | 86.91 | -4.99% | 0 | 0 | 60.00 | +9.81% | 11 070 | 168 | ||||||
| 12.12.1995 | 61.00 | +1.66% | 10 370 | 170 | 59.00 | +9.00% | 1 298 | 22 | ||||||
| 15.11.1995 | 62.00 | 0.00% | 9 300 | 150 | 59.00 | +1.00% | 4 186 | 71 | ||||||
| 14.11.1995 | 62.00 | 0.00% | 4 960 | 80 | 59.00 | -6.00% | 6 247 | 107 | ||||||
| 20.11.1995 | 65.10 | +5.00% | 3 385 | 52 | 59.00 | +9.00% | 2 478 | 42 | ||||||
| 13.9.1995 | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| 17.10.1995 | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| 11.5.1995 | 57.00 | -500.00% | 4 959 | 87 | 58.00 | +7.00% | 9 677 | 169 | ||||||
| 10.3.1997 | 56.50 | -4.99% | 7 176 | 127 | 58.00 | +2.36% | 12 412 | 214 | ||||||
| 7.3.1997 | 59.47 | -5.00% | 9 515 | 160 | 58.00 | +6.90% | 2 550 | 45 | ||||||
| 5.3.1997 | 65.89 | -4.98% | 0 | 0 | 58.00 | -9.37% | 580 | 10 | ||||||
| 24.4.1995 | 54.86 | +499.00% | 0 | 0 | 57.00 | 0.00% | 10 715 | 191 | ||||||
| 12.5.1995 | 55.00 | -350.00% | 7 975 | 145 | 57.00 | -2.00% | 10 135 | 180 | ||||||
| 15.2.1995 | 57.00 | -10.00% | 570 | 10 | ||||||||||
| 20.6.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 6 498 | 114 | ||||||
| 8.9.1995 | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| 28.11.1995 | 60.00 | 0.00% | 4 440 | 74 | 56.50 | -7.00% | 1 187 | 21 | ||||||
| 22.8.1995 | 61.00 | 0.00% | 0 | 0 | 56.00 | +7.00% | 3 752 | 67 | ||||||
| 17.8.1995 | 61.01 | +1.68% | 2 928 | 48 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| 14.8.1995 | 60.32 | 0.00% | 11 642 | 193 | 55.00 | +2.00% | 14 410 | 262 | ||||||
| 8.8.1995 | 60.32 | 0.00% | 3 860 | 64 | 55.00 | 0.00% | 2 860 | 52 | ||||||
| 20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| 2.8.1995 | 62.00 | +1.60% | 1 798 | 29 | 55.00 | +3.00% | 856 | 16 | ||||||
| 31.7.1995 | 61.02 | +0.84% | 1 953 | 32 | 55.00 | -2.00% | 2 423 | 45 | ||||||
| 26.7.1995 | 58.73 | +4.98% | 7 635 | 130 | 55.00 | -3.00% | 1 155 | 21 | ||||||
| 29.6.1995 | 55.00 | 0.00% | 4 620 | 84 | 55.00 | +8.00% | 2 750 | 50 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 736 | 13 | ||||||
| 13.12.1995 | 60.00 | -1.63% | 4 320 | 72 | 55.00 | -7.00% | 2 310 | 42 | ||||||
| 14.6.1995 | 58.80 | +5.00% | 3 293 | 56 | 55.00 | +8.00% | 3 080 | 56 | ||||||
| 15.5.1995 | 53.00 | -363.00% | 10 017 | 189 | 55.00 | -2.00% | 3 795 | 69 | ||||||
| 22.5.1995 | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| 27.4.1995 | 60.00 | 0.00% | 3 120 | 52 | 55.00 | 0.00% | 5 775 | 105 | ||||||
| 26.4.1995 | 60.00 | +416.00% | 5 280 | 88 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 6.4.1995 | 55.00 | 0.00% | 6 325 | 115 | 55.00 | +6.00% | 1 155 | 21 | ||||||
| 20.4.1995 | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||||
| 13.4.1995 | 52.35 | -499.00% | 0 | 0 | 55.00 | -1.00% | 5 670 | 104 | ||||||
| 23.5.1997 | 96.29 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 22.5.1997 | 96.29 | -4.99% | 7 511 | 78 | 55.00 | 0.00% | 55 | 1 | ||||||
| 21.5.1997 | 101.35 | -1.02% | 6 081 | 60 | 55.00 | 0.00% | 55 | 1 | ||||||
| 20.5.1997 | 102.40 | -1.04% | 3 584 | 35 | 55.00 | 0.00% | 55 | 1 | ||||||
| 19.5.1997 | 103.48 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 16.5.1997 | 103.48 | +4.99% | 17 488 | 169 | 55.00 | 0.00% | 55 | 1 | ||||||
| 15.5.1997 | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 14.5.1997 | 93.87 | +5.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 13.5.1997 | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 2 289 | 42 | ||||||
| 31.8.1995 | 67.00 | 0.00% | 20 770 | 310 | 54.50 | -4.00% | 5 723 | 105 | ||||||
| 17.11.1995 | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
| 26.6.1995 | 57.75 | +5.00% | 6 468 | 112 | 53.50 | -6.00% | 5 618 | 105 | ||||||
| 10.5.1995 | 60.00 | 0.00% | 2 520 | 42 | 53.50 | -3.00% | 5 350 | 100 | ||||||
| 3.5.1995 | 65.00 | +317.00% | 8 060 | 124 | 53.50 | +2.00% | 9 256 | 173 | ||||||
| 12.5.1997 | 85.15 | +4.99% | 0 | 0 | 53.50 | +2.88% | 1 070 | 20 | ||||||
| 11.3.1997 | 59.32 | +4.99% | 3 619 | 61 | 53.00 | -8.62% | 636 | 12 | ||||||
| 5.4.1995 | 55.00 | 0.00% | 1 155 | 21 | 53.00 | +6.00% | 1 659 | 32 | ||||||
| 22.6.1995 | 55.00 | 0.00% | 27 995 | 509 | 53.00 | -6.00% | 6 572 | 124 | ||||||
| 29.11.1995 | 61.00 | +1.66% | 5 307 | 87 | 53.00 | -6.00% | 2 120 | 40 | ||||||
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 21.8.1995 | 61.00 | -0.01% | 9 882 | 162 | 52.50 | -5.00% | 1 103 | 21 | ||||||
| 4.8.1995 | 60.32 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| 11.4.1995 | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
| 27.6.1995 | 55.00 | -4.76% | 6 105 | 111 | 52.00 | -3.00% | 1 092 | 21 | ||||||
| 1.8.1995 | 61.02 | 0.00% | 12 021 | 197 | 52.00 | -3.00% | 1 040 | 20 | ||||||
| 9.5.1997 | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
| 7.5.1997 | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| 6.5.1997 | 73.57 | +4.99% | 0 | 0 | 52.00 | +8.33% | 1 092 | 21 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 7 800 | 130 | 52.00 | -7.00% | 2 820 | 55 | ||||||
| 19.12.1995 | 52.00 | +1.00% | 312 | 6 | ||||||||||
| 18.12.1995 | 51.50 | +4.00% | 618 | 12 | ||||||||||
| 6.12.1995 | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
| 28.6.1995 | 55.00 | 0.00% | 4 510 | 82 | 51.00 | -2.00% | 918 | 18 | ||||||
| 13.6.1995 | 56.00 | -3.96% | 2 072 | 37 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| 12.6.1995 | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| 17.5.1995 | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| 17.7.1995 | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| 10.7.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| 7.12.1995 | 62.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 111 | 22 | ||||||
| 31.3.1995 | 55.00 | 0.00% | 3 465 | 63 | 50.00 | +5.00% | 2 260 | 47 | ||||||
| 8.12.1995 | 62.00 | 0.00% | 3 906 | 63 | 50.00 | -1.00% | 2 500 | 50 | ||||||
| 15.12.1995 | 58.00 | -3.33% | 16 820 | 290 | 49.50 | -3.00% | 1 040 | 21 | ||||||
| 30.11.1995 | 62.00 | +1.63% | 3 906 | 63 | 48.30 | -7.00% | 9 454 | 192 | ||||||
| 5.12.1995 | 61.00 | +1.66% | 4 880 | 80 | 48.00 | 0.00% | 576 | 12 | ||||||
| 4.12.1995 | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
| 1.12.1995 | 60.00 | -3.22% | 1 860 | 31 | 48.00 | -2.00% | 10 848 | 226 | ||||||
| 5.5.1997 | 70.07 | +4.98% | 6 587 | 94 | 48.00 | 0.00% | 48 | 1 | ||||||
| 2.5.1997 | 66.74 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| 30.4.1997 | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 24.4.1997 | 52.32 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 23.4.1997 | 49.83 | +4.99% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
| 22.4.1997 | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
| 20.3.1997 | 45.93 | 0.00% | 0 | 0 | 37.00 | -4.97% | 2 005 | 57 | ||||||
| 18.4.1997 | 43.05 | +5.00% | 0 | 0 | 34.10 | -5.27% | 716 | 21 | ||||||
| 10.7.1997 | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
| 11.7.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | 1 020 | 30 | |||||||
| 21.4.1997 | 45.20 | +4.99% | 0 | 0 | 34.00 | -0.29% | 34 | 1 | ||||||
| 9.7.1997 | 41.91 | 0.00% | 0 | 0 | 33.00 | +2.30% | 2 195 | 65 | ||||||
| 15.4.1997 | 41.90 | -4.98% | 629 | 15 | 33.00 | -7.04% | 891 | 27 | ||||||
| 8.4.1997 | 40.62 | +4.98% | 0 | 0 | 33.00 | +4.00% | 1 995 | 63 | ||||||
| 10.4.1997 | 40.00 | 0.00% | 1 600 | 40 | 31.50 | 0.00% | 63 | 2 | ||||||
| 9.4.1997 | 40.00 | -1.52% | 3 240 | 81 | 31.50 | -0.50% | 2 552 | 81 | ||||||
| 24.3.1997 | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
| 16.7.1997 | 40.00 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 108 | 68 | ||||||
| ||||||||||||||
