ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 45.93 | -4.98% | 1 424 | 31 | -9.75% | 0 | ||||||||
| 4.3.1997 | 69.35 | -5.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 22.7.1997 | 40.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 16.6.1997 | 44.65 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 10.2.1997 | 140.00 | -4.92% | 7 840 | 56 | -9.58% | 0 | ||||||||
| 5.3.1997 | 65.89 | -4.98% | 0 | 0 | 58.00 | -9.37% | 580 | 10 | ||||||
| 25.3.1997 | 39.39 | -4.99% | 0 | 0 | 28.10 | -9.35% | 281 | 10 | ||||||
| 22.11.1996 | 275.00 | +1.47% | 16 225 | 59 | 253.00 | -9.34% | 29 528 | 117 | ||||||
| 18.6.1997 | 40.30 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 24.3.1997 | 41.46 | -4.99% | 0 | 0 | 31.00 | -9.25% | 403 | 13 | ||||||
| 12.2.1997 | 133.00 | -5.00% | 9 443 | 71 | -9.24% | 0 | ||||||||
| 28.7.1997 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.6.1997 | 34.57 | -4.97% | 1 383 | 40 | -9.09% | 0 | ||||||||
| 27.2.1997 | 80.88 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.7.1996 | 199.10 | +1.45% | 25 883 | 130 | 186.00 | -9.00% | 43 618 | 240 | ||||||
| 28.2.1996 | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| 9.11.1995 | 63.00 | 0.00% | 2 646 | 42 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| 13.9.1995 | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| 25.7.1995 | 55.94 | +4.99% | 5 818 | 104 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
