PROREGIO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996						+59.00%	0	0
17.11.1995						+19.00%	0	0
4.6.1999					33.00	+10.00%	0	0
26.1.1996						+10.00%	0	0
24.1.1996						+10.00%	0	0
6.12.1995						+10.00%	0	0
8.6.1995						+10.00%	0	0
20.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
1.9.1999					59.50	+9.98%	0	0
24.7.2000					46.30	+9.97%	0	0
8.3.2000					45.20	+9.97%	904	20
31.8.1999					54.10	+9.95%	541	10
9.2.1999					29.00	+9.84%	3 770	130
30.8.1999					49.20	+9.82%	0	0
27.8.1999					44.80	+9.80%	0	0
25.8.1999					44.00	+9.72%	0	0
12.1.1998					0.00	+9.52%	0	0
8.10.1996						+9.52%	0	0
7.6.1999					36.00	+9.09%	360	10
12.4.1999					24.00	+9.09%	0	0
16.4.1996						+9.00%	0	0
13.3.1996					82.00	+9.00%	2 788	34
8.3.1996					80.00	+9.00%	800	10
23.2.1996					74.00	+9.00%	740	10
31.1.1996					73.00	+9.00%	1 679	23
25.1.1996						+9.00%	0	0
7.12.1995						+9.00%	0	0
14.9.1995						+9.00%	0	0
24.1.1995						+9.00%	0	0
17.1.1995						+9.00%	0	0
10.1.1995						+9.00%	0	0
13.1.1998					0.00	+8.69%	0	0
9.10.1996						+8.69%	0	0
23.8.1999					40.00	+8.40%	0	0
14.4.1999					27.00	+8.00%	270	10
14.1.1998					0.00	+8.00%	0	0
13.5.1997						+8.00%	0
6.6.1996						+8.00%	0	0
10.5.1996					93.00	+8.00%	1 860	20
23.4.1996						+8.00%	0	0
13.12.1995						+8.00%	0	0
13.10.1995						+8.00%	0	0
15.9.1995						+8.00%	0	0
19.1.1995						+8.00%	0	0
18.1.1995						+8.00%	0	0
12.1.1995						+8.00%	0	0
11.1.1995						+8.00%	0	0
2.9.1999					64.00	+7.56%	22 528	352
15.4.1998					29.00	+7.40%	290	10
15.1.1998					0.00	+7.40%	0	0
14.5.1997						+7.40%	0
2.6.1999					28.00	+7.27%	0	0
19.3.1997						+7.25%	0
3.6.1999					30.00	+7.14%	0	0
20.3.1996						+7.00%	0	0
5.3.1996						+7.00%	0	0
5.2.1996					80.00	+7.00%	800	10
17.10.1995						+7.00%	0	0
16.10.1995					29.00	+7.00%	232	8
‹‹ First 20    Next 60 ›