PROREGIO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PROREGIO

RMS - RM-System
Last price21.12.200145.90
First price10.01.199524.00
Historic min10.09.199713.00
Historic max26.04.199693.00
Total volume328 931.50
The Prague Sotck Exchange and RM-System - daily results - PROREGIO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200145.90+9.80%3 85284
20.12.200141.80+8.29%00
19.12.200138.60+9.97%2 43664
18.12.200135.100.00%00
17.12.200135.100.00%3 29994
14.12.200135.100.00%70220
13.12.200135.100.00%00
12.12.200135.100.00%70220
11.12.200135.100.00%00
10.12.200135.10+0.28%00
7.12.200135.000.00%00
6.12.200135.000.00%1404
5.12.200135.000.00%00
4.12.200135.000.00%00
3.12.200135.000.00%70020
30.11.200135.000.00%00
29.11.200135.000.00%00
28.11.200135.00-7.89%35010
27.11.200138.000.00%00
26.11.200138.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec