PROREGIO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					26.00	0.00%	260	10
13.11.1998					26.00	0.00%	260	10
25.11.1998					26.00	0.00%	260	10
3.11.1995					32.50	-4.00%	260	8
10.3.1997					26.00	-7.80%	260	10
26.6.1997					31.50	-4.54%	252	8
23.7.1998					24.00	0.00%	240	10
15.3.1999					24.00	0.00%	240	10
28.5.1997					30.00	0.00%	240	8
25.9.1995					24.00	-4.00%	240	10
16.10.1995					29.00	+7.00%	232	8
2.8.1996					57.00	-6.00%	228	4
9.9.1996					55.10	0.00%	220	4
12.12.1996					54.00	0.00%	216	4
25.8.1997					27.00	0.00%	216	8
8.4.1998					27.00	0.00%	216	8
31.10.1996					51.00	0.00%	204	4
7.8.1996					51.00	-10.00%	204	4
20.9.1999					50.00	0.00%	200	4
14.3.1997					29.00	0.00%	174	6
9.5.1996					86.50	-2.00%	173	2
1.4.1996					84.00	-5.00%	168	2
17.1.1997					41.00	-8.88%	164	4
23.2.1999					27.20	0.00%	163	6
13.3.1998					27.00	0.00%	162	6
8.12.1998					26.00	0.00%	156	6
27.3.1998					26.00	-3.70%	156	6
22.4.1997					37.00	0.00%	148	4
18.3.1999					24.00	0.00%	144	6
26.3.1997					35.50	-4.05%	142	4
22.9.1997					14.00	0.00%	140	10
20.3.1997					34.00	+2.25%	136	4
6.11.1995					34.00	+5.00%	136	4
14.11.1995					34.00	-1.00%	136	4
16.11.1995					33.50	-3.00%	134	4
16.6.1997					33.00	0.00%	132	4
9.11.1995					32.50	-4.00%	130	4
6.8.1997					30.00	+1.69%	120	4
20.5.1997					28.60	-4.66%	114	4
6.8.1996					56.50	-4.00%	113	2
12.9.1996					55.10	0.00%	110	2
27.5.1998					27.00	0.00%	108	4
27.11.1998					26.00	0.00%	104	4
27.4.1998					26.00	-3.70%	104	4
1.7.1998					25.00	0.00%	100	4
16.6.1998					25.00	0.00%	100	4
11.6.1998					25.00	0.00%	100	4
10.6.1998					25.00	0.00%	100	4
12.5.1997					25.00	-7.40%	100	4
17.10.1997					14.00	0.00%	84	6
26.8.1999					40.80	-7.27%	82	2
11.2.1997					37.00	0.00%	74	2
7.2.1996					72.00	-2.00%	72	1
7.11.1995					32.50	-4.00%	65	2
19.2.1997					32.00	0.00%	64	2
19.6.1997					31.50	-4.54%	63	2
20.11.1997					15.50	-3.12%	62	4
19.10.1995					30.50	-5.00%	61	2
7.11.1997					14.60	-3.31%	58	4
16.5.1997					28.50	-3.38%	57	2
23.10.1997					14.00	0.00%	56	4
17.3.1997					29.00	0.00%	29	1
11.3.1997						+3.84%	0
19.3.1997						+7.25%	0
18.3.1997						+6.89%	0
13.3.1997						+3.57%	0
25.3.1997						0.00%	0
24.3.1997						+4.22%	0
21.3.1997						+4.41%	0
14.4.1997						0.00%	0
10.4.1997						0.00%	0
18.2.1997						-8.57%	0
17.2.1997						-0.14%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						-0.09%	0
28.2.1997						-0.55%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
15.5.1997						+1.72%	0
14.5.1997						+7.40%	0
13.5.1997						+8.00%	0
27.5.1997						0.00%	0
9.5.1997						-10.00%	0
7.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+4.89%	0
5.5.1997						0.00%	0
2.5.1997						+1.01%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
16.4.1997						-1.35%	0
28.4.1997						0.00%	0
23.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						+4.22%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						-7.50%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
22.1.1997						-1.21%	0
21.1.1997							0	0
20.1.1997						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						+4.75%	0
11.11.1996						+4.98%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						-0.02%	0
16.1.1997						-8.16%	0
13.12.1996						0.00%	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+5.15%	0	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
14.10.1996						+4.12%	0	0
10.10.1996						0.00%	0	0
9.10.1996						+8.69%	0	0
8.10.1996						+9.52%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
10.12.1996						0.00%	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
26.8.1996						+4.00%	0	0
23.8.1996						+1.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+2.00%	0	0
14.8.1996						-2.00%	0	0
13.8.1996						+1.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+4.65%	0	0
30.9.1996						+2.27%	0	0
26.9.1996						0.00%	0	0
25.9.1996						-5.00%	0	0
24.9.1996						-3.10%	0	0
23.9.1996						-0.11%	0	0
20.9.1996						+3.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›