PROREGIO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					30.00	-5.45%	312	10
3.6.1997					31.00	-3.12%	310	10
10.1.1996					51.00	-2.00%	306	6
29.5.1996					76.00	-3.00%	304	4
23.5.1996					75.50	-9.00%	302	4
26.5.1997					30.00	+5.26%	300	10
19.5.1997					30.00	+5.26%	300	10
30.4.1997					30.00	-7.18%	297	10
15.4.1998					29.00	+7.40%	290	10
7.3.1997					28.20	-6.93%	282	10
23.1.1995					46.00	0.00%	276	6
2.6.1998					27.00	0.00%	270	10
11.5.1998					27.00	0.00%	270	10
14.4.1999					27.00	+8.00%	270	10
18.2.1999					27.00	0.00%	270	10
29.1.1996					67.00	0.00%	268	4
2.7.1997					33.00	-1.49%	264	8
25.1.1999					26.20	0.00%	262	10
20.1.1999					26.20	0.00%	262	10
17.12.1998					26.20	+0.38%	262	10
24.9.1998					26.10	0.00%	261	10
14.8.1998					26.10	+0.38%	261	10
4.8.1998					26.00	0.00%	260	10
30.11.1998					26.00	0.00%	260	10
25.11.1998					26.00	0.00%	260	10
13.11.1998					26.00	0.00%	260	10
10.3.1997					26.00	-7.80%	260	10
3.11.1995					32.50	-4.00%	260	8
26.6.1997					31.50	-4.54%	252	8
28.5.1997					30.00	0.00%	240	8
23.7.1998					24.00	0.00%	240	10
15.3.1999					24.00	0.00%	240	10
25.9.1995					24.00	-4.00%	240	10
16.10.1995					29.00	+7.00%	232	8
2.8.1996					57.00	-6.00%	228	4
9.9.1996					55.10	0.00%	220	4
12.12.1996					54.00	0.00%	216	4
25.8.1997					27.00	0.00%	216	8
8.4.1998					27.00	0.00%	216	8
9.8.2000					52.10	0.00%	208	4
7.8.1996					51.00	-10.00%	204	4
31.10.1996					51.00	0.00%	204	4
20.9.1999					50.00	0.00%	200	4
14.3.1997					29.00	0.00%	174	6
9.5.1996					86.50	-2.00%	173	2
18.7.2000					42.10	0.00%	168	4
1.4.1996					84.00	-5.00%	168	2
17.1.1997					41.00	-8.88%	164	4
23.2.1999					27.20	0.00%	163	6
13.3.1998					27.00	0.00%	162	6
27.3.1998					26.00	-3.70%	156	6
8.12.1998					26.00	0.00%	156	6
22.4.1997					37.00	0.00%	148	4
18.3.1999					24.00	0.00%	144	6
26.3.1997					35.50	-4.05%	142	4
22.9.1997					14.00	0.00%	140	10
20.3.1997					34.00	+2.25%	136	4
14.11.1995					34.00	-1.00%	136	4
6.11.1995					34.00	+5.00%	136	4
16.11.1995					33.50	-3.00%	134	4
16.6.1997					33.00	0.00%	132	4
9.11.1995					32.50	-4.00%	130	4
6.8.1997					30.00	+1.69%	120	4
20.5.1997					28.60	-4.66%	114	4
6.8.1996					56.50	-4.00%	113	2
12.9.1996					55.10	0.00%	110	2
27.5.1998					27.00	0.00%	108	4
27.11.1998					26.00	0.00%	104	4
27.4.1998					26.00	-3.70%	104	4
12.5.1997					25.00	-7.40%	100	4
1.7.1998					25.00	0.00%	100	4
16.6.1998					25.00	0.00%	100	4
11.6.1998					25.00	0.00%	100	4
10.6.1998					25.00	0.00%	100	4
17.10.1997					14.00	0.00%	84	6
26.8.1999					40.80	-7.27%	82	2
11.2.1997					37.00	0.00%	74	2
7.2.1996					72.00	-2.00%	72	1
7.11.1995					32.50	-4.00%	65	2
19.2.1997					32.00	0.00%	64	2
19.6.1997					31.50	-4.54%	63	2
20.11.1997					15.50	-3.12%	62	4
19.10.1995					30.50	-5.00%	61	2
7.11.1997					14.60	-3.31%	58	4
16.5.1997					28.50	-3.38%	57	2
23.10.1997					14.00	0.00%	56	4
17.3.1997					29.00	0.00%	29	1
11.3.1997						+3.84%	0
19.3.1997						+7.25%	0
18.3.1997						+6.89%	0
13.3.1997						+3.57%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						-0.09%	0
28.2.1997						-0.55%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						+4.22%	0
21.3.1997						+4.41%	0
14.4.1997						0.00%	0
10.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						+4.22%	0
15.5.1997						+1.72%	0
14.5.1997						+7.40%	0
13.5.1997						+8.00%	0
27.5.1997						0.00%	0
2.6.1997						+6.66%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-0.30%	0
6.6.1997						+0.30%	0
5.6.1997						0.00%	0
4.6.1997						+6.45%	0
9.5.1997						-10.00%	0
7.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+4.89%	0
5.5.1997						0.00%	0
2.5.1997						+1.01%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
16.4.1997						-1.35%	0
28.4.1997						0.00%	0
23.4.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-6.89%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-3.33%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+3.70%	0
11.9.1997						+3.84%	0
10.9.1997						-7.14%	0
9.9.1997							0	0
8.9.1997						-6.25%	0
5.9.1997						-5.88%	0
4.9.1997						-5.55%	0
3.9.1997						-5.26%	0
2.9.1997						-9.52%	0
1.9.1997						-8.69%	0
29.8.1997						-8.00%	0
28.8.1997						-7.40%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
5.8.1997						+5.35%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
1.8.1997						-7.05%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
13.6.1997						0.00%	0
12.6.1997						+4.76%	0
17.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-2.94%	0
23.6.1997						+3.03%	0
20.6.1997						+4.76%	0
1.7.1997						+1.51%	0
30.6.1997						0.00%	0
27.6.1997						+4.76%	0
9.7.1997						-0.15%	0
8.7.1997						+0.15%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›