PROREGIO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					38.00	0.00%	380	10
30.7.2001					38.00	0.00%	380	10
27.11.1995					38.00	-5.00%	380	10
25.9.1997					13.50	-3.57%	378	28
19.7.1999					37.50	0.00%	375	10
12.7.1999					37.30	+0.26%	373	10
29.10.1999					37.10	0.00%	371	10
19.8.1999					36.80	+0.27%	368	10
7.12.1998					26.00	0.00%	364	14
9.8.1999					36.10	+2.84%	361	10
25.6.1999					36.10	-0.27%	361	10
7.6.1999					36.00	+9.09%	360	10
15.5.1996					89.00	-3.00%	356	4
13.5.1996					88.50	-5.00%	354	4
28.11.2001					35.00	-7.89%	350	10
14.2.1997					34.00		350	10
24.4.1997					34.00	-8.10%	340	10
20.3.2001					42.50	0.00%	340	8
2.11.1995					34.00	-8.00%	340	10
21.7.2000					42.10	0.00%	337	8
27.8.1996					55.10	+4.00%	331	6
30.7.1997					33.00	0.00%	330	10
1.6.1998					27.00	0.00%	324	12
29.4.1997					32.00	-9.85%	320	10
10.7.1997					31.50	-4.54%	315	10
31.7.1997					30.00	-5.45%	312	10
3.6.1997					31.00	-3.12%	310	10
30.4.2001					38.30	0.00%	306	8
10.1.1996					51.00	-2.00%	306	6
29.5.1996					76.00	-3.00%	304	4
23.5.1996					75.50	-9.00%	302	4
26.5.1997					30.00	+5.26%	300	10
19.5.1997					30.00	+5.26%	300	10
30.4.1997					30.00	-7.18%	297	10
15.4.1998					29.00	+7.40%	290	10
7.3.1997					28.20	-6.93%	282	10
23.1.1995					46.00	0.00%	276	6
2.6.1998					27.00	0.00%	270	10
11.5.1998					27.00	0.00%	270	10
14.4.1999					27.00	+8.00%	270	10
18.2.1999					27.00	0.00%	270	10
29.1.1996					67.00	0.00%	268	4
2.7.1997					33.00	-1.49%	264	8
17.12.1998					26.20	+0.38%	262	10
25.1.1999					26.20	0.00%	262	10
20.1.1999					26.20	0.00%	262	10
24.9.1998					26.10	0.00%	261	10
14.8.1998					26.10	+0.38%	261	10
4.8.1998					26.00	0.00%	260	10
30.11.1998					26.00	0.00%	260	10
25.11.1998					26.00	0.00%	260	10
13.11.1998					26.00	0.00%	260	10
10.3.1997					26.00	-7.80%	260	10
3.11.1995					32.50	-4.00%	260	8
23.2.2001					42.30	-0.47%	254	6
26.6.1997					31.50	-4.54%	252	8
28.5.1997					30.00	0.00%	240	8
15.3.1999					24.00	0.00%	240	10
23.7.1998					24.00	0.00%	240	10
25.9.1995					24.00	-4.00%	240	10
16.10.1995					29.00	+7.00%	232	8
2.8.1996					57.00	-6.00%	228	4
9.9.1996					55.10	0.00%	220	4
25.8.1997					27.00	0.00%	216	8
8.4.1998					27.00	0.00%	216	8
12.12.1996					54.00	0.00%	216	4
9.8.2000					52.10	0.00%	208	4
31.10.1996					51.00	0.00%	204	4
7.8.1996					51.00	-10.00%	204	4
20.9.1999					50.00	0.00%	200	4
14.3.1997					29.00	0.00%	174	6
9.5.1996					86.50	-2.00%	173	2
26.3.2001					42.50	0.00%	170	4
19.2.2001					42.50	0.00%	170	4
21.3.2001					42.50	0.00%	170	4
18.7.2000					42.10	0.00%	168	4
1.4.1996					84.00	-5.00%	168	2
17.1.1997					41.00	-8.88%	164	4
23.2.1999					27.20	0.00%	163	6
13.3.1998					27.00	0.00%	162	6
8.12.1998					26.00	0.00%	156	6
27.3.1998					26.00	-3.70%	156	6
22.4.1997					37.00	0.00%	148	4
18.3.1999					24.00	0.00%	144	6
26.3.1997					35.50	-4.05%	142	4
22.9.1997					14.00	0.00%	140	10
6.12.2001					35.00	0.00%	140	4
20.3.1997					34.00	+2.25%	136	4
6.11.1995					34.00	+5.00%	136	4
14.11.1995					34.00	-1.00%	136	4
16.11.1995					33.50	-3.00%	134	4
16.6.1997					33.00	0.00%	132	4
9.11.1995					32.50	-4.00%	130	4
6.8.1997					30.00	+1.69%	120	4
20.5.1997					28.60	-4.66%	114	4
6.8.1996					56.50	-4.00%	113	2
12.9.1996					55.10	0.00%	110	2
27.5.1998					27.00	0.00%	108	4
27.4.1998					26.00	-3.70%	104	4
27.11.1998					26.00	0.00%	104	4
11.6.1998					25.00	0.00%	100	4
10.6.1998					25.00	0.00%	100	4
1.7.1998					25.00	0.00%	100	4
16.6.1998					25.00	0.00%	100	4
12.5.1997					25.00	-7.40%	100	4
17.10.1997					14.00	0.00%	84	6
26.8.1999					40.80	-7.27%	82	2
11.2.1997					37.00	0.00%	74	2
7.2.1996					72.00	-2.00%	72	1
7.11.1995					32.50	-4.00%	65	2
19.2.1997					32.00	0.00%	64	2
19.6.1997					31.50	-4.54%	63	2
20.11.1997					15.50	-3.12%	62	4
19.10.1995					30.50	-5.00%	61	2
7.11.1997					14.60	-3.31%	58	4
16.5.1997					28.50	-3.38%	57	2
23.10.1997					14.00	0.00%	56	4
17.3.1997					29.00	0.00%	29	1
11.3.1997						+3.84%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						-7.50%	0
19.3.1997						+7.25%	0
18.3.1997						+6.89%	0
13.3.1997						+3.57%	0
25.3.1997						0.00%	0
24.3.1997						+4.22%	0
21.3.1997						+4.41%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						-0.09%	0
28.2.1997						-0.55%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
15.5.1997						+1.72%	0
14.5.1997						+7.40%	0
13.5.1997						+8.00%	0
9.5.1997						-10.00%	0
7.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+4.89%	0
5.5.1997						0.00%	0
2.5.1997						+1.01%	0
28.4.1997						0.00%	0
23.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
16.4.1997						-1.35%	0
14.4.1997						0.00%	0
10.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						+4.22%	0
18.2.1997						-8.57%	0
17.2.1997						-0.14%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
22.1.1997						-1.21%	0
21.1.1997							0	0
20.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›