PRVNÍ ZDRAVOT.IPF, ZDRAVOTNICKÝ IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ZDRAVOT.IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996					5.00	0.00%	75	15
15.10.1996					5.00	0.00%	30	6
11.3.1997					5.50	-8.33%	17	3
12.3.1997					6.00	+9.09%	90	15
3.3.1997					6.00	0.00%	558	93
24.9.1996					6.00	0.00%	180	30
19.8.1996					6.00	0.00%	36	6
9.8.1996					6.00	0.00%	414	69
2.7.1996					6.00	-9.00%	18	3
13.5.1996					6.50	-7.00%	20	3
10.5.1996					7.00	0.00%	105	15
2.5.1996					7.00	0.00%	42	6
20.5.1997					7.50	+7.14%	113	15
30.7.1999					10.00	0.00%	0	0
29.7.1999					10.00	0.00%	0	0
28.7.1999					10.00	0.00%	0	0
27.7.1999					10.00	0.00%	0	0
26.7.1999					10.00	0.00%	0	0
23.7.1999					10.00	0.00%	0	0
22.7.1999					10.00	0.00%	0	0
21.7.1999					10.00	0.00%	0	0
20.7.1999					10.00	0.00%	0	0
19.7.1999					10.00	0.00%	0	0
16.7.1999					10.00	0.00%	0	0
15.7.1999					10.00	0.00%	0	0
14.7.1999					10.00	0.00%	0	0
13.7.1999					10.00	0.00%	0	0
12.7.1999					10.00	0.00%	0	0
9.7.1999					10.00	0.00%	0	0
8.7.1999					10.00	0.00%	0	0
7.7.1999					10.00	0.00%	0	0
2.7.1999					10.00	0.00%	0	0
1.7.1999					10.00	0.00%	0	0
30.6.1999					10.00	0.00%	0	0
29.6.1999					10.00	0.00%	0	0
28.6.1999					10.00	0.00%	0	0
25.6.1999					10.00	0.00%	0	0
24.6.1999					10.00	0.00%	0	0
23.6.1999					10.00	0.00%	150	15
22.6.1999					10.00	0.00%	0	0
21.6.1999					10.00	0.00%	0	0
18.6.1999					10.00	0.00%	0	0
17.6.1999					10.00	0.00%	0	0
16.6.1999					10.00	0.00%	0	0
15.6.1999					10.00	0.00%	0	0
14.6.1999					10.00	0.00%	0	0
11.6.1999					10.00	0.00%	0	0
10.6.1999					10.00	0.00%	0	0
9.6.1999					10.00	0.00%	0	0
8.6.1999					10.00	0.00%	0	0
7.6.1999					10.00	-9.09%	0	0
2.8.1999					11.00	+10.00%	0	0
4.6.1999					11.00	0.00%	0	0
3.6.1999					11.00	0.00%	0	0
2.6.1999					11.00	0.00%	0	0
1.6.1999					11.00	0.00%	0	0
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
27.5.1999					11.00	0.00%	0	0
26.5.1999					11.00	0.00%	0	0
‹‹ First 20    Next 60 ›