PRVNÍ ZDRAVOT.IPF, ZDRAVOTNICKÝ IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ZDRAVOT.IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					42.00	0.00%	2 100	50
21.12.1998					23.00	0.00%	1 725	75
11.2.1998					35.90	+8.78%	1 544	43
12.5.1999					12.00	0.00%	1 440	120
30.10.1998					27.20	+0.14%	1 387	51
29.9.1999					12.10	0.00%	726	60
1.7.1997					15.00	+7.14%	675	45
16.10.1997					23.10	-5.71%	647	28
26.1.1999					21.00	0.00%	630	30
3.3.1997					6.00	0.00%	558	93
28.4.1998					37.00	0.00%	555	15
12.2.1998					39.00	+8.63%	546	14
29.4.1998					37.00	0.00%	444	12
2.6.1997					15.00	0.00%	420	28
17.2.1998					38.00	+2.70%	418	11
9.8.1996					6.00	0.00%	414	69
27.10.1998					27.10	0.00%	407	15
5.11.1997					25.00	-3.84%	375	15
12.11.1997					25.00	0.00%	375	15
11.6.1997					14.40	+2.85%	346	24
11.12.1998					23.00	0.00%	345	15
2.2.1999					21.00	0.00%	315	15
26.6.1995					18.00	0.00%	270	15
3.7.1995					17.50	-3.00%	263	15
17.11.1997					27.50	0.00%	248	9
12.6.1997					14.40	0.00%	216	15
24.9.1996					6.00	0.00%	180	30
17.9.1998					27.00	-10.00%	162	6
30.9.1997					26.00	0.00%	156	6
23.10.1997					25.50	+6.25%	153	6
23.6.1999					10.00	0.00%	150	15
14.10.1997					24.50	+2.08%	147	6
23.12.1998					23.00	0.00%	138	6
13.1.1999					20.00	-4.76%	120	6
17.7.1995					19.00	-5.00%	114	6
20.5.1997					7.50	+7.14%	113	15
10.5.1996					7.00	0.00%	105	15
12.3.1997					6.00	+9.09%	90	15
29.9.1998					27.00	0.00%	81	3
21.10.1996					5.00	0.00%	75	15
11.5.1998					37.00	0.00%	74	2
2.9.1997					23.00	0.00%	69	3
19.8.1997					20.00	0.00%	60	3
22.10.1997					24.00	+4.34%	48	2
2.5.1996					7.00	0.00%	42	6
19.8.1996					6.00	0.00%	36	6
15.10.1996					5.00	0.00%	30	6
13.5.1996					6.50	-7.00%	20	3
2.7.1996					6.00	-9.00%	18	3
11.3.1997					5.50	-8.33%	17	3
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
30.5.1997						+7.14%	0
29.5.1997						+7.69%	0
28.5.1997						+8.33%	0
27.5.1997						+9.09%	0
26.5.1997						+10.00%	0
23.5.1997						+11.11%	0
22.5.1997						+12.50%	0
21.5.1997						+6.66%	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+16.66%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						-14.28%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						+7.69%	0
3.4.1997						+8.33%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						+10.00%	0
12.2.1997						0.00%	0
11.2.1997						+1.01%	0
10.2.1997						+1.02%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						-1.01%	0
4.2.1997						-1.00%	0
3.2.1997						+11.11%	0
31.1.1997						+12.50%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›