PRVNÍ ZDRAVOT.IPF, ZDRAVOTNICKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ZDRAVOT.IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996						+20.00%	0	0
9.5.1997						+16.66%	0
22.5.1997						+12.50%	0
31.1.1997						+12.50%	0
23.5.1997						+11.11%	0
3.2.1997						+11.11%	0
13.2.1997						+10.00%	0
26.5.1997						+10.00%	0
20.8.1997						+10.00%	0
4.2.2000					13.20	+10.00%	0	0
2.8.1999					11.00	+10.00%	0	0
10.2.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+9.09%	0	0
27.5.1997						+9.09%	0
12.3.1997					6.00	+9.09%	90	15
9.5.1995						+9.00%	0	0
11.2.1998					35.90	+8.78%	1 544	43
24.9.1997						+8.69%	0
8.2.2000					15.00	+8.69%	0	0
12.2.1998					39.00	+8.63%	546	14
28.5.1997						+8.33%	0
3.4.1997						+8.33%	0
30.4.1996						+8.00%	0	0
29.4.1996						+8.00%	0	0
7.7.1995						+8.00%	0	0
13.11.1997						+8.00%	0
18.2.1998					0.00	+7.89%	0	0
29.5.1997						+7.69%	0
4.4.1997						+7.69%	0
21.10.1999					13.00	+7.43%	0	0
30.5.1997						+7.14%	0
20.5.1997					7.50	+7.14%	113	15
24.7.1997						+7.14%	0
1.7.1997					15.00	+7.14%	675	45
21.5.1997						+6.66%	0
23.10.1997					25.50	+6.25%	153	6
13.8.1997						+6.25%	0
4.7.1995						+6.00%	0	0
14.8.1997						+5.88%	0
15.8.1997						+5.55%	0
18.8.1997						+5.26%	0
18.7.1995						+5.00%	0	0
13.12.1995						+5.00%	0	0
12.12.1995						+5.00%	0	0
14.1.1999					21.00	+5.00%	0	0
7.2.2000					13.80	+4.54%	0	0
3.8.1999					11.50	+4.54%	0	0
21.8.1997						+4.54%	0
22.10.1997					24.00	+4.34%	48	2
4.8.1999					12.00	+4.34%	0	0
25.9.1997						+4.00%	0
11.6.1997					14.40	+2.85%	346	24
13.6.1997						+2.77%	0
17.2.1998					38.00	+2.70%	418	11
19.2.1998					0.00	+2.43%	0	0
14.10.1997					24.50	+2.08%	147	6
1.7.1996						+2.00%	0	0
24.10.1997						+1.96%	0
14.11.1997						+1.85%	0
10.2.1997						+1.02%	0
11.2.1997						+1.01%	0
10.8.1999					12.10	+0.83%	0	0
25.7.1997						+0.66%	0
29.10.1998					0.00	+0.22%	0	0
23.10.1998					0.00	+0.18%	0	0
22.10.1998					0.00	+0.18%	0	0
30.10.1998					27.20	+0.14%	1 387	51
2.11.1998					0.00	+0.11%	0	0
27.10.1998					27.10	0.00%	407	15
26.10.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
12.1.1999					21.00	0.00%	0	0
11.1.1999					21.00	0.00%	0	0
8.1.1999					21.00	0.00%	0	0
7.1.1999					21.00	0.00%	0	0
6.1.1999					21.00	0.00%	0	0
1.12.1998					25.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					27.00	0.00%	81	3
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
8.2.1999					19.00	0.00%	0	0
10.3.1999					13.00	0.00%	0	0
10.2.1999					18.00	0.00%	0	0
4.2.1999					21.00	0.00%	0	0
3.2.1999					21.00	0.00%	0	0
2.2.1999					21.00	0.00%	315	15
1.2.1999					21.00	0.00%	0	0
29.1.1999					21.00	0.00%	0	0
28.1.1999					21.00	0.00%	0	0
27.1.1999					21.00	0.00%	0	0
26.1.1999					21.00	0.00%	630	30
25.1.1999					21.00	0.00%	0	0
22.1.1999					21.00	0.00%	0	0
21.1.1999					21.00	0.00%	0	0
20.1.1999					21.00	0.00%	0	0
19.1.1999					21.00	0.00%	0	0
18.1.1999					21.00	0.00%	0	0
15.1.1999					21.00	0.00%	0	0
4.1.1999					23.00	0.00%	0	0
31.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	138	6
22.12.1998					23.00	0.00%	0	0
21.12.1998					23.00	0.00%	1 725	75
18.12.1998					23.00	0.00%	0	0
17.12.1998					23.00	0.00%	0	0
16.12.1998					23.00	0.00%	0	0
15.12.1998					23.00	0.00%	0	0
14.12.1998					23.00	0.00%	0	0
11.12.1998					23.00	0.00%	345	15
10.12.1998					23.00	0.00%	0	0
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	0.00%	0	0
7.12.1998					23.00	0.00%	0	0
4.12.1998					23.00	0.00%	0	0
3.12.1998					23.00	0.00%	0	0
4.6.1999					11.00	0.00%	0	0
3.6.1999					11.00	0.00%	0	0
2.6.1999					11.00	0.00%	0	0
1.6.1999					11.00	0.00%	0	0
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
27.5.1999					11.00	0.00%	0	0
26.5.1999					11.00	0.00%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	0.00%	0	0
20.5.1999					11.00	0.00%	0	0
19.5.1999					11.00	0.00%	0	0
18.5.1999					11.00	0.00%	0	0
17.5.1999					11.00	0.00%	0	0
14.5.1999					11.00	0.00%	0	0
1.3.1999					15.00	0.00%	0	0
26.2.1999					15.00	0.00%	0	0
25.2.1999					15.00	0.00%	0	0
24.2.1999					15.00	0.00%	0	0
23.2.1999					15.00	0.00%	0	0
22.2.1999					15.00	0.00%	0	0
19.2.1999					15.00	0.00%	0	0
8.3.1999					14.00	0.00%	0	0
5.3.1999					14.00	0.00%	0	0
4.3.1999					14.00	0.00%	0	0
3.3.1999					14.00	0.00%	0	0
17.2.1999					16.00	0.00%	0	0
16.2.1999					16.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›