PRVNÍ ZDRAVOT.IPF, ZDRAVOTNICKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ZDRAVOT.IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997						+8.33%	0
3.4.1997						+8.33%	0
13.11.1997						+8.00%	0
30.4.1996						+8.00%	0	0
29.4.1996						+8.00%	0	0
7.7.1995						+8.00%	0	0
18.2.1998					0.00	+7.89%	0	0
29.5.1997						+7.69%	0
4.4.1997						+7.69%	0
21.10.1999					13.00	+7.43%	0	0
24.7.1997						+7.14%	0
1.7.1997					15.00	+7.14%	675	45
30.5.1997						+7.14%	0
20.5.1997					7.50	+7.14%	113	15
21.5.1997						+6.66%	0
23.10.1997					25.50	+6.25%	153	6
13.8.1997						+6.25%	0
4.7.1995						+6.00%	0	0
14.8.1997						+5.88%	0
15.8.1997						+5.55%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›