ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 76.50 | +0.65% | 77 | 1 | ||||||||||
30.12.1996 | -9.52% | 0 | ||||||||||||
27.12.1996 | +9.09% | 0 | ||||||||||||
23.12.1996 | 77.00 | -9.41% | 3 850 | 50 | ||||||||||
20.12.1996 | 85.00 | -4.49% | 4 250 | 50 | ||||||||||
19.12.1996 | 89.00 | -5.10% | 3 560 | 40 | ||||||||||
18.12.1996 | -4.29% | 0 | ||||||||||||
17.12.1996 | 98.00 | +8.88% | 4 900 | 50 | ||||||||||
16.12.1996 | 90.00 | 0.00% | 2 880 | 32 | ||||||||||
13.12.1996 | 0.00% | 0 | ||||||||||||
12.12.1996 | 90.00 | -9.54% | 4 500 | 50 | ||||||||||
11.12.1996 | -0.49% | 0 | ||||||||||||
10.12.1996 | 100.00 | +7.51% | 1 803 830 | 18 040 | ||||||||||
9.12.1996 | 93.00 | +9.41% | 930 | 10 | ||||||||||
6.12.1996 | 85.00 | -8.26% | 2 550 | 30 | ||||||||||
5.12.1996 | 94.00 | +2.95% | 2 780 | 30 | ||||||||||
4.12.1996 | 90.00 | +7.00% | 10 350 | 115 | ||||||||||
3.12.1996 | 85.00 | -6.53% | 7 570 | 90 | ||||||||||
2.12.1996 | -0.35% | 0 | ||||||||||||
29.11.1996 | 95.00 | +4.40% | 7 225 | 80 | ||||||||||
|