ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					72.60	+1.00%	4 719	65
9.7.1997					69.00	-5.42%	9 776	136
8.7.1997					76.00	+1.06%	1 416 944	18 644
7.7.1997						+5.02%	0
4.7.1997					71.60	-4.78%	3 580	50
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					75.20	-3.83%	1 880	25
30.6.1997						0.00%	0
27.6.1997						+2.08%	0
26.6.1997					76.60	-1.92%	6 128	80
25.6.1997					78.10		1 952	25
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					78.20	+3.16%	7 038	90
19.6.1997					75.80	-4.77%	6 216	82
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					79.60	+2.97%	5 652	71
12.6.1997					77.30	-2.88%	3 865	50
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+2.45%	0
5.6.1997					79.30	-2.15%	21 599	278
4.6.1997					79.40	0.00%	7 940	100
3.6.1997					79.40	+0.25%	5 955	75
2.6.1997					79.20	+0.63%	11 484	145
30.5.1997					78.70	0.00%	7 083	90
29.5.1997						+0.12%	0
28.5.1997						+0.38%	0
27.5.1997					78.30	-0.89%	626	8
26.5.1997					78.60	-3.22%	14 144	179
23.5.1997					83.00	-1.63%	6 777	83
22.5.1997						-0.24%	0
21.5.1997					83.00	-2.23%	19 138	230
20.5.1997					85.10	-1.27%	5 106	60
19.5.1997					86.20	0.00%	10 775	125
16.5.1997					86.20	0.00%	2 155	25
15.5.1997						+1.50%	0
14.5.1997					86.10	-1.48%	10 615	125
13.5.1997						+1.89%	0
12.5.1997						+5.44%	0
9.5.1997					83.00	-2.15%	10 430	130
7.5.1997					85.00	-1.15%	8 200	100
6.5.1997					82.50	-7.97%	14 933	180
5.5.1997					90.10	-0.05%	4 057	45
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					90.20	0.00%	2 706	30
28.4.1997						+0.11%	0
25.4.1997					90.10	-0.11%	3 604	40
24.4.1997					90.20	+0.08%	4 510	50
23.4.1997					90.20	+0.01%	11 086	123
22.4.1997					90.20	-0.09%	9 011	100
21.4.1997					90.20	0.00%	4 510	50
18.4.1997					90.20	0.00%	4 510	50
17.4.1997						+7.89%	0
16.4.1997						0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›