ROLNICKÝ IF, ROIF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996					106.20	0.00%	15 527	150
18.9.1996					111.50	-3.00%	15 410	140
20.5.1996					106.10	0.00%	15 066	142
6.5.1997					82.50	-7.97%	14 933	180
9.8.1996					110.00	+4.00%	14 850	135
2.4.1996					106.10	-1.00%	14 554	140
12.3.1997					75.00	0.00%	14 325	191
18.3.1997					76.00	+7.51%	14 274	189
26.5.1997					78.60	-3.22%	14 144	179
27.9.1996					110.60	+7.79%	14 046	127
12.6.1996					110.30	+1.00%	13 863	130
16.5.1995					105.00	-1.00%	13 500	130
7.9.1995					86.50	+1.00%	13 408	155
13.3.1996					101.10	-3.00%	13 403	130
7.11.1996					111.50	-1.24%	13 380	120
7.6.1996					107.50	-1.00%	13 372	130
23.1.1996					105.00	-4.00%	13 245	130
9.2.1996					105.00	+4.00%	13 125	125
2.9.1996					111.20	-2.00%	13 096	120
19.6.1995					88.00	+10.00%	13 024	148
23.11.1995					101.00	+1.00%	12 965	130
4.12.1995					102.00	+1.00%	12 750	125
12.12.1995					104.00	-2.00%	12 750	125
28.2.1996					105.50	0.00%	12 660	120
16.2.1995					115.00	+2.00%	12 650	110
22.10.1996					113.00	-2.77%	12 635	115
30.5.1996					107.30	-2.00%	12 624	120
25.2.1997					75.00	-2.38%	12 604	171
3.4.1996					106.00	+1.00%	12 600	120
3.5.1996					103.10	-3.00%	12 578	122
27.11.1995					101.00	+1.00%	12 570	130
9.7.1996					107.80	-2.00%	12 397	115
1.8.1995					83.00	0.00%	12 367	149
12.4.1996					103.00	+2.00%	12 360	120
13.2.1997					70.00	+6.83%	12 250	175
20.3.1996					106.10	-1.00%	12 202	115
17.3.1997					70.50	-4.35%	12 152	173
6.3.1996					106.00	0.00%	12 115	115
22.9.1995					95.00	-1.00%	12 030	130
20.6.1996					106.70	+4.00%	11 950	112
22.2.1996					102.50	-3.00%	11 788	115
20.12.1995					103.00	+6.00%	11 742	114
27.3.1996					95.10	-2.00%	11 634	120
13.4.1995					115.00	0.00%	11 500	100
12.4.1995					115.00	-2.00%	11 500	100
10.4.1995					115.00	+5.00%	11 500	100
2.6.1997					79.20	+0.63%	11 484	145
18.12.1995					103.00	-2.00%	11 195	110
14.2.1995					111.50	+1.00%	11 150	100
12.2.1997					68.00	-3.64%	11 140	170
23.4.1997					90.20	+0.01%	11 086	123
4.4.1997					76.20	+0.55%	11 039	145
24.9.1996					113.10	-2.38%	11 035	100
6.5.1996					105.60	+2.00%	10 982	104
19.5.1997					86.20	0.00%	10 775	125
21.2.1997					75.50	-1.09%	10 678	143
11.3.1996					106.20	0.00%	10 620	100
14.5.1997					86.10	-1.48%	10 615	125
18.1.1995					120.60	+5.00%	10 613	88
24.4.1996					106.10	+5.00%	10 610	100
‹‹ First 20    ‹ Previous 60 Next 60 ›