ROLNICKÝ IF, ROIF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996					106.10	0.00%	16 976	160
15.1.1996					105.00	0.00%	16 695	159
7.9.1995					86.50	+1.00%	13 408	155
4.4.1996					106.10	+1.00%	16 446	155
15.2.1996					106.10	+1.00%	16 109	153
17.1.1995					115.00	-2.00%	17 365	151
24.1.1996					105.00	+2.00%	15 555	150
15.4.1996					106.20	0.00%	15 527	150
8.7.1996					110.50	+1.00%	16 585	150
6.8.1996					109.80	-4.00%	15 784	150
1.8.1995					83.00	0.00%	12 367	149
19.6.1995					88.00	+10.00%	13 024	148
2.6.1997					79.20	+0.63%	11 484	145
4.4.1997					76.20	+0.55%	11 039	145
21.2.1997					75.50	-1.09%	10 678	143
20.5.1996					106.10	0.00%	15 066	142
2.4.1996					106.10	-1.00%	14 554	140
18.9.1996					111.50	-3.00%	15 410	140
3.2.1997					58.00	-7.20%	8 120	140
31.10.1996					111.50	+3.72%	15 610	140
9.7.1997					69.00	-5.42%	9 776	136
9.8.1996					110.00	+4.00%	14 850	135
7.6.1996					107.50	-1.00%	13 372	130
12.6.1996					110.30	+1.00%	13 863	130
9.5.1997					83.00	-2.15%	10 430	130
10.4.1997					77.40	+6.61%	10 062	130
16.5.1995					105.00	-1.00%	13 500	130
23.1.1996					105.00	-4.00%	13 245	130
27.11.1995					101.00	+1.00%	12 570	130
23.11.1995					101.00	+1.00%	12 965	130
13.3.1996					101.10	-3.00%	13 403	130
22.9.1995					95.00	-1.00%	12 030	130
27.9.1996					110.60	+7.79%	14 046	127
14.5.1997					86.10	-1.48%	10 615	125
19.5.1997					86.20	0.00%	10 775	125
28.2.1997					75.00	+2.93%	9 200	125
9.2.1996					105.00	+4.00%	13 125	125
12.12.1995					104.00	-2.00%	12 750	125
4.12.1995					102.00	+1.00%	12 750	125
23.4.1997					90.20	+0.01%	11 086	123
13.1.1997					63.00	-6.92%	7 949	122
3.5.1996					103.10	-3.00%	12 578	122
3.4.1996					106.00	+1.00%	12 600	120
12.4.1996					103.00	+2.00%	12 360	120
27.3.1996					95.10	-2.00%	11 634	120
30.5.1996					107.30	-2.00%	12 624	120
2.9.1996					111.20	-2.00%	13 096	120
7.11.1996					111.50	-1.24%	13 380	120
11.4.1997					76.20	+0.46%	9 331	120
28.2.1996					105.50	0.00%	12 660	120
22.2.1996					102.50	-3.00%	11 788	115
6.3.1996					106.00	0.00%	12 115	115
22.10.1996					113.00	-2.77%	12 635	115
4.12.1996					90.00	+7.00%	10 350	115
9.7.1996					107.80	-2.00%	12 397	115
20.3.1996					106.10	-1.00%	12 202	115
20.12.1995					103.00	+6.00%	11 742	114
20.6.1996					106.70	+4.00%	11 950	112
14.3.1997					74.00	+8.00%	8 226	112
18.12.1995					103.00	-2.00%	11 195	110
‹‹ First 20    ‹ Previous 60 Next 60 ›