ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					76.50	+0.65%	77	1
30.12.1996						-9.52%	0
27.12.1996						+9.09%	0
23.12.1996					77.00	-9.41%	3 850	50
20.12.1996					85.00	-4.49%	4 250	50
19.12.1996					89.00	-5.10%	3 560	40
18.12.1996						-4.29%	0
17.12.1996					98.00	+8.88%	4 900	50
16.12.1996					90.00	0.00%	2 880	32
13.12.1996						0.00%	0
12.12.1996					90.00	-9.54%	4 500	50
11.12.1996						-0.49%	0
10.12.1996					100.00	+7.51%	1 803 830	18 040
9.12.1996					93.00	+9.41%	930	10
6.12.1996					85.00	-8.26%	2 550	30
5.12.1996					94.00	+2.95%	2 780	30
4.12.1996					90.00	+7.00%	10 350	115
3.12.1996					85.00	-6.53%	7 570	90
2.12.1996						-0.35%	0
29.11.1996					95.00	+4.40%	7 225	80
28.11.1996					86.50	+2.05%	8 650	100
27.11.1996					90.00	-2.19%	8 900	105
26.11.1996					85.00	+1.95%	6 500	75
25.11.1996						-6.19%	0
22.11.1996					92.00	+5.36%	5 890	65
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					86.00	0.00%	860	10
18.11.1996					86.00	-9.43%	7 310	85
15.11.1996					86.00	+4.92%	7 882	83
14.11.1996					90.50	-4.73%	2 263	25
13.11.1996					95.00	-9.52%	3 800	40
12.11.1996					105.00	-0.28%	6 405	61
11.11.1996					105.30	-6.73%	10 425	99
8.11.1996						+1.25%	0
7.11.1996					111.50	-1.24%	13 380	120
6.11.1996					112.90	+0.35%	4 516	40
5.11.1996					112.50	+3.92%	5 513	49
4.11.1996						+0.66%	0
1.11.1996					112.90	-3.56%	1 183	11
31.10.1996					111.50	+3.72%	15 610	140
30.10.1996					107.50	-4.78%	8 600	80
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					112.90	+6.00%	9 258	82
23.10.1996					106.50	-3.05%	8 520	80
22.10.1996					113.00	-2.77%	12 635	115
21.10.1996					0.00	+0.31%	0	0
18.10.1996						+0.40%	0	0
17.10.1996					112.20	-0.08%	5 610	50
16.10.1996						0.00%	0	0
15.10.1996						+0.17%	0	0
14.10.1996					112.10	+0.04%	3 363	30
11.10.1996						+6.71%	0	0
10.10.1996					105.00	-3.22%	5 250	50
9.10.1996					108.50	-2.82%	8 680	80
8.10.1996						+0.35%	0	0
7.10.1996						+0.32%	0	0
4.10.1996					111.20	-0.32%	23 288	210
3.10.1996						+0.49%	0	0
‹‹ First 20    Next 60 ›