ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995						+76.00%	0	0
2.6.1995						+53.00%	0	0
13.6.1995						+33.00%	0	0
26.1.1995						+16.00%	0	0
30.1.1996						+12.00%	0	0
20.7.1995						+10.00%	0	0
21.6.1995					72.00	+10.00%	720	10
19.6.1995					88.00	+10.00%	13 024	148
16.6.1995						+10.00%	0	0
12.6.1995						+10.00%	0	0
11.5.1995						+10.00%	0	0
9.5.1995						+10.00%	0	0
13.2.1995					110.00	+10.00%	9 240	84
9.12.1996					93.00	+9.41%	930	10
27.12.1996						+9.09%	0
19.1.1996					107.00	+9.00%	4 280	40
6.10.1995						+9.00%	0	0
19.7.1995						+9.00%	0	0
26.6.1995						+9.00%	0	0
15.6.1995						+9.00%	0	0
10.5.1995						+9.00%	0	0
5.4.1995					120.00	+9.00%	600	5
17.12.1996					98.00	+8.88%	4 900	50
14.11.1995					95.00	+8.00%	4 750	50
9.6.1995						+8.00%	0	0
27.9.1996					110.60	+7.79%	14 046	127
10.12.1996					100.00	+7.51%	1 803 830	18 040
4.12.1996					90.00	+7.00%	10 350	115
16.10.1995						+7.00%	0	0
8.9.1995						+7.00%	0	0
9.8.1995					90.00	+7.00%	4 500	50
11.10.1996						+6.71%	0	0
24.10.1996					112.90	+6.00%	9 258	82
28.6.1996						+6.00%	0	0
29.5.1996						+6.00%	0	0
13.2.1996					105.50	+6.00%	10 550	100
20.12.1995					103.00	+6.00%	11 742	114
20.10.1995					97.00	+6.00%	9 845	103
18.10.1995						+6.00%	0	0
12.9.1995						+6.00%	0	0
1.9.1995						+6.00%	0	0
18.5.1995						+6.00%	0	0
3.2.1995						+6.00%	0	0
16.1.1995						+6.00%	0	0
22.11.1996					92.00	+5.36%	5 890	65
10.9.1996					111.20	+5.00%	8 901	80
6.9.1996						+5.00%	0	0
4.9.1996					111.30	+5.00%	5 565	50
22.8.1996						+5.00%	0	0
7.8.1996						+5.00%	0	0
18.7.1996						+5.00%	0	0
17.6.1996						+5.00%	0	0
24.4.1996					106.10	+5.00%	10 610	100
26.2.1996					110.10	+5.00%	4 404	40
12.1.1996					105.00	+5.00%	6 405	61
8.12.1995						+5.00%	0	0
28.11.1995					102.00	+5.00%	408	4
7.11.1995					89.00	+5.00%	4 450	50
25.10.1995					92.00	+5.00%	5 610	60
29.9.1995					100.00	+5.00%	28 720	300
‹‹ First 20    Next 60 ›