ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995						+76.00%	0	0
2.6.1995						+53.00%	0	0
13.6.1995						+33.00%	0	0
4.2.1997						+20.68%	0
26.1.1995						+16.00%	0	0
21.12.2000					70.20	+15.84%	0	0
30.1.1996						+12.00%	0	0
13.11.2000					176.00	+10.13%	0	0
31.10.2000					91.30	+10.00%	0	0
18.10.2000					39.60	+10.00%	0	0
14.11.2000					193.60	+10.00%	0	0
28.7.1999					44.00	+10.00%	0	0
14.9.1998					110.00	+10.00%	2 200	20
19.9.1997						+10.00%	0
20.7.1995						+10.00%	0	0
21.6.1995					72.00	+10.00%	720	10
19.6.1995					88.00	+10.00%	13 024	148
16.6.1995						+10.00%	0	0
12.6.1995						+10.00%	0	0
11.5.1995						+10.00%	0	0
9.5.1995						+10.00%	0	0
13.2.1995					110.00	+10.00%	9 240	84
16.11.2000					233.70	+9.97%	0	0
10.11.2000					159.80	+9.97%	0	0
23.10.2000					51.80	+9.97%	0	0
1.11.2000					100.40	+9.96%	0	0
2.11.2000					110.40	+9.96%	2 760	25
3.11.2000					121.40	+9.96%	0	0
6.11.2000					133.50	+9.96%	0	0
7.11.2000					146.80	+9.96%	0	0
8.11.2000					161.40	+9.94%	0	0
30.10.2000					83.00	+9.93%	0	0
26.10.2000					68.70	+9.92%	0	0
26.8.1997					155.00	+9.92%	6 355	41
15.12.2000					74.30	+9.91%	1 858	25
13.12.2000					64.40	+9.89%	0	0
27.10.2000					75.50	+9.89%	302	4
1.8.1997					80.00	+9.89%	4 000	50
24.10.2000					56.90	+9.84%	0	0
25.10.2000					62.50	+9.84%	0	0
20.10.2000					47.10	+9.79%	0	0
22.9.1997						+9.79%	0
15.11.2000					212.50	+9.76%	10 625	50
28.1.1998					0.00	+9.75%	0	0
29.8.1997						+9.72%	0
5.1.1998					0.00	+9.68%	0	0
29.3.1999					68.00	+9.67%	0	0
18.9.1997						+9.61%	0
23.9.1997					172.00	+9.55%	5 332	31
15.9.1998					120.50	+9.54%	603	5
18.2.1997						+9.54%	0
16.10.1997					117.00	+9.44%	9 594	82
9.12.1996					93.00	+9.41%	930	10
6.2.1997					70.00	+9.37%	3 500	50
22.8.1997						+9.32%	0
13.1.1998					0.00	+9.31%	0	0
25.8.1997						+9.30%	0
21.8.1997						+9.25%	0
3.12.1997						+9.16%	0
16.9.1998					131.50	+9.12%	1 315	10
‹‹ First 20    Next 60 ›