ROLNICKÝ IF, ROIF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2002					170.00	0.00%	0	0
15.2.2002					170.00	0.00%	0	0
14.2.2002					170.00	0.00%	0	0
13.2.2002					170.00	0.00%	0	0
12.2.2002					170.00	0.00%	0	0
11.2.2002					170.00	0.00%	0	0
8.2.2002					170.00	0.00%	0	0
7.2.2002					170.00	0.00%	0	0
6.2.2002					170.00	0.00%	0	0
5.2.2002					170.00	0.00%	0	0
4.2.2002					170.00	0.00%	0	0
1.2.2002					170.00	0.00%	0	0
31.1.2002					170.00	0.00%	0	0
30.1.2002					170.00	0.00%	0	0
29.1.2002					170.00	0.00%	0	0
28.1.2002					170.00	0.00%	0	0
25.1.2002					170.00	0.00%	0	0
24.1.2002					170.00	0.00%	0	0
23.1.2002					170.00	0.00%	0	0
22.1.2002					170.00	0.00%	0	0
21.1.2002					170.00	0.00%	0	0
18.1.2002					170.00	0.00%	0	0
17.1.2002					170.00	0.00%	0	0
16.1.2002					170.00	0.00%	0	0
15.1.2002					170.00	0.00%	0	0
14.1.2002					170.00	0.00%	0	0
11.1.2002					170.00	0.00%	0	0
10.1.2002					170.00	0.00%	0	0
9.1.2002					170.00	0.00%	0	0
8.1.2002					170.00	0.00%	0	0
7.1.2002					170.00	0.00%	0	0
4.1.2002					170.00	0.00%	0	0
3.1.2002					170.00	0.00%	0	0
2.1.2002					170.00	0.00%	0	0
28.12.2001					170.00	0.00%	0	0
27.12.2001					170.00	0.00%	0	0
21.12.2001					170.00	0.00%	0	0
20.12.2001					170.00	-5.55%	0	0
24.11.2000					167.00	-9.48%	0	0
8.11.2000					161.40	+9.94%	0	0
10.11.2000					159.80	+9.97%	0	0
21.6.2001					156.50	+9.97%	0	0
26.8.1997					155.00	+9.92%	6 355	41
27.11.2000					150.30	-10.00%	0	0
7.11.2000					146.80	+9.96%	0	0
9.11.2000					145.30	-9.97%	0	0
28.8.1997					144.00	-7.09%	3 600	25
20.6.2001					142.30	+9.96%	0	0
21.5.2001					138.10	+9.95%	0	0
22.9.1998					138.00	0.00%	788 532	5 714
17.9.1998					138.00	+4.94%	2 635 800	19 100
2.10.1997					137.00	-9.86%	274	2
23.5.2001					136.80	+10.05%	1 231	9
28.11.2000					135.30	-9.98%	0	0
6.11.2000					133.50	+9.96%	0	0
16.9.1998					131.50	+9.12%	1 315	10
19.6.2001					129.40	+9.94%	0	0
18.5.2001					125.60	+9.98%	0	0
26.6.1998					125.00	0.00%	3 500	28
22.6.1998					125.00	0.00%	601 250	4 810
19.6.1998					125.00	0.00%	1 250	10
14.5.1998					125.00	+1.21%	2 175 000	17 400
6.8.1998					125.00	+8.69%	219 625	1 757
22.5.2001					124.30	-9.99%	0	0
24.5.2001					123.30	-9.86%	0	0
8.9.1997					123.00	-9.59%	2 460	20
7.5.1998					122.00	+6.08%	1 220	10
29.11.2000					121.80	-9.97%	0	0
3.11.2000					121.40	+9.96%	0	0
18.1.1995					120.60	+5.00%	10 613	88
15.9.1998					120.50	+9.54%	603	5
5.4.1995					120.00	+9.00%	600	5
21.10.1998					119.00	-4.80%	2 380	20
27.5.1998					118.00	+6.78%	5 782	49
18.6.2001					117.70	+10.00%	0	0
15.6.1998					117.50	+8.79%	2 350	20
12.9.1997					117.00	-3.52%	3 489 000	29 400
16.10.1997					117.00	+9.44%	9 594	82
22.10.1997					116.20	+4.30%	10 458	90
17.3.1998					116.00	+4.92%	4 060	35
20.2.1998					116.00	0.00%	2 900	25
19.2.1998					116.00	0.00%	2 320	20
5.3.1998					116.00	0.00%	5 800	50
1.12.2000					115.70	+5.46%	0	0
12.8.1998					115.00	0.00%	4 945	43
9.7.1998					115.00	-2.12%	1 150	10
3.8.1998					115.00	0.00%	2 875	25
31.7.1998					115.00	0.00%	2 530	22
30.3.1995					115.00	-2.00%	9 450	85
29.3.1995					115.00	+1.00%	8 500	75
6.4.1995					115.00	-4.00%	2 300	20
16.2.1995					115.00	+2.00%	12 650	110
17.1.1995					115.00	-2.00%	17 365	151
27.1.1995					115.00	0.00%	32 545	283
18.4.1995					115.00	-4.00%	29 313	260
13.4.1995					115.00	0.00%	11 500	100
12.4.1995					115.00	-2.00%	11 500	100
10.4.1995					115.00	+5.00%	11 500	100
4.5.1998					114.50	+9.04%	1 145	10
17.5.2001					114.20	+4.86%	0	0
24.9.1996					113.10	-2.38%	11 035	100
17.9.1996					113.00	+2.00%	4 520	40
22.10.1996					113.00	-2.77%	12 635	115
15.10.1997					113.00	+3.88%	8 766	82
29.10.1998					113.00	0.00%	3 390	30
24.10.1996					112.90	+6.00%	9 258	82
1.11.1996					112.90	-3.56%	1 183	11
6.11.1996					112.90	+0.35%	4 516	40
5.11.1996					112.50	+3.92%	5 513	49
15.2.1995					112.50	+1.00%	1 125	10
19.4.1995					112.50	0.00%	21 375	190
28.3.1995					112.50	+3.00%	5 625	50
8.2.1995					112.40	+2.00%	1 798	16
17.10.1996					112.20	-0.08%	5 610	50
17.10.1997					112.20	-4.10%	5 610	50
14.10.1996					112.10	+0.04%	3 363	30
7.11.1996					111.50	-1.24%	13 380	120
18.9.1996					111.50	-3.00%	15 410	140
31.10.1996					111.50	+3.72%	15 610	140
14.2.1995					111.50	+1.00%	11 150	100
4.9.1996					111.30	+5.00%	5 565	50
16.9.1996					111.30	0.00%	25 599	230
12.9.1996					111.20	-2.00%	5 560	50
10.9.1996					111.20	+5.00%	8 901	80
4.10.1996					111.20	-0.32%	23 288	210
30.9.1996					111.20	+0.54%	2 224	20
2.9.1996					111.20	-2.00%	13 096	120
15.7.1996					111.20	+1.00%	1 112	10
25.5.2001					111.10	-9.89%	0	0
23.10.1997					111.00	-4.47%	3 330	30
2.2.1995					111.00	-6.00%	3 330	30
23.8.1996					110.80	0.00%	4 432	40
16.8.1996					110.80	0.00%	5 540	50
14.8.1996					110.70	+2.00%	2 768	25
2.10.1996					110.70	+4.23%	9 963	90
27.9.1996					110.60	+7.79%	14 046	127
12.7.1996					110.60	-1.00%	4 092	37
26.6.1996					110.60	0.00%	9 028	82
4.7.1996					110.60	-1.00%	23 625	216
1.7.1996					110.60	0.00%	9 954	90
21.6.1996					110.50	+4.00%	5 525	50
8.7.1996					110.50	+1.00%	16 585	150
7.10.1997					110.50	-7.73%	2 126	19
1.2.1995					110.50	+1.00%	20 297	171
7.2.1995					110.50	-6.00%	5 525	50
13.1.1995					110.50	-6.00%	5 525	50
26.8.1996					110.40	0.00%	2 760	25
2.11.2000					110.40	+9.96%	2 760	25
12.6.1996					110.30	+1.00%	13 863	130
25.9.1996					110.10	-0.22%	43 379	394
26.2.1996					110.10	+5.00%	4 404	40
13.2.1995					110.00	+10.00%	9 240	84
3.4.1995					110.00	0.00%	36 300	330
31.3.1995					110.00	-1.00%	33 000	300
7.4.1995					110.00	-4.00%	4 400	40
9.8.1996					110.00	+4.00%	14 850	135
13.8.1997					110.00	+4.76%	110	1
14.9.1998					110.00	+10.00%	2 200	20
1.9.1998					110.00	-1.78%	4 400	40
6.8.1996					109.80	-4.00%	15 784	150
30.11.2000					109.70	-9.93%	0	0
16.5.2001					108.90	+10.00%	0	0
9.10.1996					108.50	-2.82%	8 680	80
20.10.1997					108.50	-3.29%	5 425	50
4.6.1998					108.00	0.00%	4 320	40
9.7.1996					107.80	-2.00%	12 397	115
30.10.1996					107.50	-4.78%	8 600	80
7.6.1996					107.50	-1.00%	13 372	130
6.6.1996					107.50	-3.00%	19 736	190
3.9.1998					107.50	-1.60%	1 323	12
30.5.1996					107.30	-2.00%	12 624	120
30.10.1997					107.10		107	1
15.6.2001					107.00	+9.96%	0	0
19.1.1996					107.00	+9.00%	4 280	40
2.5.1996					106.90	0.00%	22 233	210
29.4.1996					106.70	+1.00%	4 588	43
20.6.1996					106.70	+4.00%	11 950	112
4.11.1997					106.70		5 335	50
11.11.1997					106.50	-0.93%	2 663	25
16.4.1996					106.50	+4.00%	8 620	80
9.4.1996					106.50	0.00%	6 364	60
23.10.1996					106.50	-3.05%	8 520	80
14.5.1996					106.40	+3.00%	4 256	40
23.5.1996					106.30	0.00%	2 126	20
10.4.1996					106.30	0.00%	36 986	348
15.4.1996					106.20	0.00%	15 527	150
11.3.1996					106.20	0.00%	10 620	100
31.5.1996					106.20	+1.00%	9 558	90
8.8.1996					106.20	-3.00%	3 186	30
1.10.1996					106.20	-4.49%	5 310	50
9.9.1996					106.20	-5.00%	4 248	40
5.9.1996					106.20	-5.00%	5 310	50
8.10.1997					106.20	-0.55%	1 335	12
16.7.1996					106.10	-5.00%	9 549	90
24.7.1996					106.10	-5.00%	8 806	83
20.5.1996					106.10	0.00%	15 066	142
17.5.1996					106.10	+3.00%	4 244	40
13.5.1996					106.10	+3.00%	38 133	370
26.4.1996					106.10	+3.00%	4 244	40
30.4.1996					106.10	-1.00%	9 549	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›