ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995						-2.00%	0	0
12.4.1995					115.00	-2.00%	11 500	100
30.3.1995					115.00	-2.00%	9 450	85
9.2.1995						-2.00%	0	0
17.1.1995					115.00	-2.00%	17 365	151
26.6.1997					76.60	-1.92%	6 128	80
8.12.1997						-1.76%	0
27.10.1997						-1.74%	0
1.4.1997					75.20	-1.71%	19 042	258
23.5.1997					83.00	-1.63%	6 777	83
13.10.1997						-1.59%	0
14.5.1997					86.10	-1.48%	10 615	125
23.1.1997						-1.47%	0
12.12.1997						-1.41%	0
23.12.1997						-1.31%	0
20.5.1997					85.10	-1.27%	5 106	60
7.11.1996					111.50	-1.24%	13 380	120
7.5.1997					85.00	-1.15%	8 200	100
21.2.1997					75.50	-1.09%	10 678	143
22.9.1995					95.00	-1.00%	12 030	130
18.1.1996					98.00	-1.00%	4 900	50
22.1.1996						-1.00%	0	0
14.2.1996					106.00	-1.00%	32 380	310
1.12.1995					101.00	-1.00%	9 090	90
17.11.1995					100.00	-1.00%	17 080	180
13.11.1995					88.00	-1.00%	4 400	50
31.10.1995						-1.00%	0	0
10.6.1996					102.30	-1.00%	5 115	50
7.6.1996					107.50	-1.00%	13 372	130
30.4.1996					106.10	-1.00%	9 549	90
2.4.1996					106.10	-1.00%	14 554	140
20.3.1996					106.10	-1.00%	12 202	115
15.3.1996					106.00	-1.00%	25 202	240
12.7.1996					110.60	-1.00%	4 092	37
4.7.1996					110.60	-1.00%	23 625	216
31.3.1995					110.00	-1.00%	33 000	300
16.5.1995					105.00	-1.00%	13 500	130
11.11.1997					106.50	-0.93%	2 663	25
31.10.1997						-0.93%	0
27.5.1997					78.30	-0.89%	626	8
20.11.1997						-0.77%	0
8.10.1997					106.20	-0.55%	1 335	12
13.11.1997						-0.53%	0
11.12.1996						-0.49%	0
14.10.1997						-0.41%	0
2.12.1996						-0.35%	0
4.10.1996					111.20	-0.32%	23 288	210
12.11.1996					105.00	-0.28%	6 405	61
22.5.1997						-0.24%	0
25.9.1996					110.10	-0.22%	43 379	394
10.10.1997						-0.15%	0
24.7.1997						-0.14%	0
25.4.1997					90.10	-0.11%	3 604	40
22.4.1997					90.20	-0.09%	9 011	100
17.10.1996					112.20	-0.08%	5 610	50
5.5.1997					90.10	-0.05%	4 057	45
15.9.1997						-0.05%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
15.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
30.6.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
30.5.1997					78.70	0.00%	7 083	90
4.6.1997					79.40	0.00%	7 940	100
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
27.8.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
15.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
4.8.1997					80.00	0.00%	4 000	50
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					90.20	0.00%	2 706	30
19.5.1997					86.20	0.00%	10 775	125
16.5.1997					86.20	0.00%	2 155	25
21.4.1997					90.20	0.00%	4 510	50
18.4.1997					90.20	0.00%	4 510	50
16.4.1997						0.00%	0
15.4.1997						0.00%	0
26.3.1997					75.80	0.00%	2 501	33
25.3.1997						0.00%	0
24.3.1997					75.80	0.00%	1 895	25
8.4.1997					76.20	0.00%	991	13
10.2.1997						0.00%	0
7.2.1997						0.00%	0
4.3.1997						0.00%	0
12.3.1997					75.00	0.00%	14 325	191
11.3.1997					75.00	0.00%	3 750	50
10.3.1997						0.00%	0
16.10.1996						0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					86.00	0.00%	860	10
16.12.1996					90.00	0.00%	2 880	32
13.12.1996						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
20.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
16.9.1996					111.30	0.00%	25 599	230
13.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996					110.40	0.00%	2 760	25
23.8.1996					110.80	0.00%	4 432	40
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					110.80	0.00%	5 540	50
15.8.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996					110.60	0.00%	9 954	90
11.7.1996						0.00%	0	0
17.7.1996					105.60	0.00%	5 280	50
26.6.1996					110.60	0.00%	9 028	82
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
12.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
21.3.1996					106.10	0.00%	32 371	305
12.3.1996					106.10	0.00%	16 976	160
11.3.1996					106.20	0.00%	10 620	100
28.2.1996					105.50	0.00%	12 660	120
6.3.1996					106.00	0.00%	12 115	115
15.4.1996					106.20	0.00%	15 527	150
26.3.1996					97.00	0.00%	30 181	305
29.3.1996					100.90	0.00%	2 523	25
10.4.1996					106.30	0.00%	36 986	348
9.4.1996					106.50	0.00%	6 364	60
5.4.1996						0.00%	0	0
2.5.1996					106.90	0.00%	22 233	210
16.5.1996					103.10	0.00%	7 011	68
23.5.1996					106.30	0.00%	2 126	20
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996					106.10	0.00%	15 066	142
1.11.1995						0.00%	0	0
11.12.1995					104.00	0.00%	5 200	50
15.12.1995						0.00%	0	0
14.12.1995					104.00	0.00%	1 040	10
6.12.1995					102.00	0.00%	3 060	30
5.12.1995					102.00	0.00%	9 180	90
21.2.1996					106.10	0.00%	5 305	50
15.1.1996					105.00	0.00%	16 695	159
10.1.1996					105.00	0.00%	21 000	200
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
12.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
8.8.1995						0.00%	0	0
15.8.1995					90.00	0.00%	4 500	50
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995					90.00	0.00%	4 500	50
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995					78.00	0.00%	78	1
3.7.1995						0.00%	0	0
23.8.1995					90.00	0.00%	4 500	50
18.8.1995						0.00%	0	0
28.8.1995					90.00	0.00%	4 500	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›