ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995						-3.00%	0	0
19.10.1995					92.00	-3.00%	9 025	100
8.2.1996					101.20	-3.00%	7 084	70
29.2.1996					102.80	-3.00%	9 560	93
22.2.1996					102.50	-3.00%	11 788	115
13.3.1996					101.10	-3.00%	13 403	130
25.4.1996					103.10	-3.00%	5 155	50
3.5.1996					103.10	-3.00%	12 578	122
12.6.1997					77.30	-2.88%	3 865	50
11.2.1997						-2.85%	0
9.10.1996					108.50	-2.82%	8 680	80
22.10.1996					113.00	-2.77%	12 635	115
17.11.1997						-2.69%	0
3.6.1999					40.00	-2.67%	0	0
10.3.1999					79.00	-2.46%	0	0
19.12.1997						-2.44%	0
10.9.1998					0.00	-2.43%	0	0
15.5.1998					0.00	-2.40%	0	0
9.9.1998					0.00	-2.38%	0	0
24.9.1996					113.10	-2.38%	11 035	100
25.2.1997					75.00	-2.38%	12 604	171
31.1.1997					62.50	-2.34%	625	10
7.11.1997					100.00	-2.27%	4 000	40
21.5.1997					83.00	-2.23%	19 138	230
6.10.1997						-2.22%	0
27.11.1996					90.00	-2.19%	8 900	105
5.6.1997					79.30	-2.15%	21 599	278
9.5.1997					83.00	-2.15%	10 430	130
19.3.1997					75.80	-2.14%	7 390	100
9.7.1998					115.00	-2.12%	1 150	10
2.9.1996					111.20	-2.00%	13 096	120
30.5.1996					107.30	-2.00%	12 624	120
19.6.1996					102.70	-2.00%	10 270	100
26.7.1996					102.40	-2.00%	5 120	50
25.7.1996						-2.00%	0	0
9.7.1996					107.80	-2.00%	12 397	115
13.8.1996						-2.00%	0	0
12.9.1996					111.20	-2.00%	5 560	50
27.3.1996					95.10	-2.00%	11 634	120
9.5.1996					99.00	-2.00%	21 604	220
25.3.1996					98.60	-2.00%	9 860	100
8.3.1996					106.00	-2.00%	25 440	240
16.2.1996					103.00	-2.00%	5 150	50
6.2.1996					100.20	-2.00%	19 918	198
26.10.1995					92.00	-2.00%	5 520	60
9.10.1995					100.00	-2.00%	8 800	90
29.11.1995					102.00	-2.00%	7 525	75
17.1.1996					98.50	-2.00%	2 955	30
18.12.1995					103.00	-2.00%	11 195	110
12.12.1995					104.00	-2.00%	12 750	125
12.4.1995					115.00	-2.00%	11 500	100
17.1.1995					115.00	-2.00%	17 365	151
9.2.1995						-2.00%	0	0
30.3.1995					115.00	-2.00%	9 450	85
14.9.1995					91.00	-2.00%	4 550	50
7.8.1995						-2.00%	0	0
26.6.1997					76.60	-1.92%	6 128	80
18.5.1998					0.00	-1.91%	0	0
1.9.1998					110.00	-1.78%	4 400	40
8.12.1997						-1.76%	0
27.10.1997						-1.74%	0
1.4.1997					75.20	-1.71%	19 042	258
4.5.1999					46.20	-1.70%	0	0
23.1.1998					0.00	-1.65%	0	0
23.5.1997					83.00	-1.63%	6 777	83
3.9.1998					107.50	-1.60%	1 323	12
13.10.1997						-1.59%	0
14.5.1997					86.10	-1.48%	10 615	125
23.1.1997						-1.47%	0
12.12.1997						-1.41%	0
23.12.1997						-1.31%	0
17.11.1998					0.00	-1.29%	0	0
20.5.1997					85.10	-1.27%	5 106	60
7.11.1996					111.50	-1.24%	13 380	120
26.8.1998					0.00	-1.17%	0	0
7.5.1997					85.00	-1.15%	8 200	100
21.2.1997					75.50	-1.09%	10 678	143
19.1.1999					90.00	-1.09%	990	11
18.1.1999					91.00	-1.08%	3 549	39
18.5.1999					45.50	-1.08%	0	0
12.7.1996					110.60	-1.00%	4 092	37
4.7.1996					110.60	-1.00%	23 625	216
10.6.1996					102.30	-1.00%	5 115	50
7.6.1996					107.50	-1.00%	13 372	130
31.3.1995					110.00	-1.00%	33 000	300
16.5.1995					105.00	-1.00%	13 500	130
18.1.1996					98.00	-1.00%	4 900	50
22.1.1996						-1.00%	0	0
1.12.1995					101.00	-1.00%	9 090	90
17.11.1995					100.00	-1.00%	17 080	180
22.9.1995					95.00	-1.00%	12 030	130
31.10.1995						-1.00%	0	0
13.11.1995					88.00	-1.00%	4 400	50
14.2.1996					106.00	-1.00%	32 380	310
15.3.1996					106.00	-1.00%	25 202	240
20.3.1996					106.10	-1.00%	12 202	115
2.4.1996					106.10	-1.00%	14 554	140
30.4.1996					106.10	-1.00%	9 549	90
11.11.1997					106.50	-0.93%	2 663	25
31.10.1997						-0.93%	0
27.5.1997					78.30	-0.89%	626	8
16.6.1998					0.00	-0.85%	0	0
20.11.1997						-0.77%	0
8.10.1997					106.20	-0.55%	1 335	12
13.11.1997						-0.53%	0
18.11.1998					0.00	-0.52%	0	0
11.12.1996						-0.49%	0
14.10.1997						-0.41%	0
2.12.1996						-0.35%	0
4.10.1996					111.20	-0.32%	23 288	210
12.11.1996					105.00	-0.28%	6 405	61
19.11.1998					0.00	-0.26%	0	0
22.5.1997						-0.24%	0
26.5.1999					42.10	-0.23%	0	0
30.7.1999					44.00	-0.22%	0	0
25.9.1996					110.10	-0.22%	43 379	394
31.3.1998					0.00	-0.20%	0	0
10.10.1997						-0.15%	0
20.3.1998					0.00	-0.14%	0	0
24.7.1997						-0.14%	0
25.4.1997					90.10	-0.11%	3 604	40
2.4.1998					105.00	-0.10%	1 050	10
22.12.1998					92.00	-0.10%	0	0
22.4.1997					90.20	-0.09%	9 011	100
17.10.1996					112.20	-0.08%	5 610	50
5.5.1997					90.10	-0.05%	4 057	45
19.5.1998					0.00	-0.05%	0	0
15.9.1997						-0.05%	0
16.3.1998					0.00	-0.04%	0	0
5.8.1998					0.00	-0.04%	0	0
24.3.1998					0.00	-0.03%	0	0
25.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
4.8.1997					80.00	0.00%	4 000	50
27.8.1997						0.00%	0
15.8.1997						0.00%	0
8.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
26.6.1998					125.00	0.00%	3 500	28
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					125.00	0.00%	601 250	4 810
19.6.1998					125.00	0.00%	1 250	10
18.6.1998					0.00	0.00%	0	0
24.8.1998					104.00	0.00%	3 120	30
21.8.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
3.8.1998					115.00	0.00%	2 875	25
31.7.1998					115.00	0.00%	2 530	22
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
8.9.1998					105.00	0.00%	1 995	19
7.9.1998					105.00	0.00%	2 205	21
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					115.00	0.00%	4 945	43
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					138.00	0.00%	788 532	5 714
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					113.00	0.00%	3 390	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›