ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					110.80	0.00%	5 540	50
15.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
16.9.1996					111.30	0.00%	25 599	230
13.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996					110.40	0.00%	2 760	25
23.8.1996					110.80	0.00%	4 432	40
6.12.1995					102.00	0.00%	3 060	30
5.12.1995					102.00	0.00%	9 180	90
15.12.1995						0.00%	0	0
14.12.1995					104.00	0.00%	1 040	10
10.1.1996					105.00	0.00%	21 000	200
21.2.1996					106.10	0.00%	5 305	50
15.1.1996					105.00	0.00%	16 695	159
23.5.1996					106.30	0.00%	2 126	20
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996					106.10	0.00%	15 066	142
2.5.1996					106.90	0.00%	22 233	210
16.5.1996					103.10	0.00%	7 011	68
21.3.1996					106.10	0.00%	32 371	305
12.3.1996					106.10	0.00%	16 976	160
11.3.1996					106.20	0.00%	10 620	100
6.3.1996					106.00	0.00%	12 115	115
28.2.1996					105.50	0.00%	12 660	120
29.3.1996					100.90	0.00%	2 523	25
26.3.1996					97.00	0.00%	30 181	305
10.4.1996					106.30	0.00%	36 986	348
9.4.1996					106.50	0.00%	6 364	60
5.4.1996						0.00%	0	0
15.4.1996					106.20	0.00%	15 527	150
28.8.1995					90.00	0.00%	4 500	50
23.8.1995					90.00	0.00%	4 500	50
18.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995					83.00	0.00%	12 367	149
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995					83.00	0.00%	4 980	60
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
8.8.1995						0.00%	0	0
15.8.1995					90.00	0.00%	4 500	50
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995					90.00	0.00%	4 500	50
28.9.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
11.12.1995					104.00	0.00%	5 200	50
1.11.1995						0.00%	0	0
12.10.1995						0.00%	0	0
19.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
13.4.1995					115.00	0.00%	11 500	100
4.4.1995						0.00%	0	0
3.4.1995					110.00	0.00%	36 300	330
19.4.1995					112.50	0.00%	21 375	190
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995					78.00	0.00%	78	1
3.7.1995						0.00%	0	0
6.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
27.1.1995					115.00	0.00%	32 545	283
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
17.10.1996					112.20	-0.08%	5 610	50
25.9.1996					110.10	-0.22%	43 379	394
12.11.1996					105.00	-0.28%	6 405	61
4.10.1996					111.20	-0.32%	23 288	210
2.12.1996						-0.35%	0
11.12.1996						-0.49%	0
12.7.1996					110.60	-1.00%	4 092	37
4.7.1996					110.60	-1.00%	23 625	216
2.4.1996					106.10	-1.00%	14 554	140
20.3.1996					106.10	-1.00%	12 202	115
15.3.1996					106.00	-1.00%	25 202	240
30.4.1996					106.10	-1.00%	9 549	90
10.6.1996					102.30	-1.00%	5 115	50
7.6.1996					107.50	-1.00%	13 372	130
22.1.1996						-1.00%	0	0
18.1.1996					98.00	-1.00%	4 900	50
14.2.1996					106.00	-1.00%	32 380	310
1.12.1995					101.00	-1.00%	9 090	90
17.11.1995					100.00	-1.00%	17 080	180
13.11.1995					88.00	-1.00%	4 400	50
31.3.1995					110.00	-1.00%	33 000	300
16.5.1995					105.00	-1.00%	13 500	130
31.10.1995						-1.00%	0	0
22.9.1995					95.00	-1.00%	12 030	130
7.11.1996					111.50	-1.24%	13 380	120
19.6.1996					102.70	-2.00%	10 270	100
9.7.1996					107.80	-2.00%	12 397	115
26.7.1996					102.40	-2.00%	5 120	50
25.7.1996						-2.00%	0	0
12.9.1996					111.20	-2.00%	5 560	50
13.8.1996						-2.00%	0	0
2.9.1996					111.20	-2.00%	13 096	120
29.11.1995					102.00	-2.00%	7 525	75
18.12.1995					103.00	-2.00%	11 195	110
12.12.1995					104.00	-2.00%	12 750	125
16.2.1996					103.00	-2.00%	5 150	50
6.2.1996					100.20	-2.00%	19 918	198
17.1.1996					98.50	-2.00%	2 955	30
30.5.1996					107.30	-2.00%	12 624	120
9.5.1996					99.00	-2.00%	21 604	220
8.3.1996					106.00	-2.00%	25 440	240
25.3.1996					98.60	-2.00%	9 860	100
27.3.1996					95.10	-2.00%	11 634	120
14.9.1995					91.00	-2.00%	4 550	50
9.10.1995					100.00	-2.00%	8 800	90
26.10.1995					92.00	-2.00%	5 520	60
7.8.1995						-2.00%	0	0
30.3.1995					115.00	-2.00%	9 450	85
12.4.1995					115.00	-2.00%	11 500	100
17.1.1995					115.00	-2.00%	17 365	151
9.2.1995						-2.00%	0	0
27.11.1996					90.00	-2.19%	8 900	105
24.9.1996					113.10	-2.38%	11 035	100
22.10.1996					113.00	-2.77%	12 635	115
9.10.1996					108.50	-2.82%	8 680	80
8.8.1996					106.20	-3.00%	3 186	30
18.9.1996					111.50	-3.00%	15 410	140
3.9.1996					105.70	-3.00%	5 285	50
13.3.1996					101.10	-3.00%	13 403	130
15.5.1996					103.10	-3.00%	5 155	50
3.5.1996					103.10	-3.00%	12 578	122
25.4.1996					103.10	-3.00%	5 155	50
6.6.1996					107.50	-3.00%	19 736	190
24.5.1996					103.40	-3.00%	4 136	40
8.2.1996					101.20	-3.00%	7 084	70
29.2.1996					102.80	-3.00%	9 560	93
22.2.1996					102.50	-3.00%	11 788	115
7.12.1995					99.00	-3.00%	4 950	50
6.11.1995					84.50	-3.00%	2 113	25
3.11.1995					90.00	-3.00%	24 050	275
2.11.1995						-3.00%	0	0
15.11.1995					92.00	-3.00%	4 600	50
22.5.1995					102.00	-3.00%	510	5
19.10.1995					92.00	-3.00%	9 025	100
23.10.1996					106.50	-3.05%	8 520	80
10.10.1996					105.00	-3.22%	5 250	50
1.11.1996					112.90	-3.56%	1 183	11
6.8.1996					109.80	-4.00%	15 784	150
24.11.1995					95.50	-4.00%	5 730	60
19.12.1995					97.50	-4.00%	2 925	30
29.1.1996					92.00	-4.00%	460	5
23.1.1996					105.00	-4.00%	13 245	130
4.6.1996					103.30	-4.00%	1 033	10
1.3.1996					99.20	-4.00%	2 976	30
17.4.1996					103.80	-4.00%	29 064	280
24.8.1995					90.00	-4.00%	5 175	60
5.9.1995					85.00	-4.00%	3 675	45
17.5.1995					99.50	-4.00%	995	10
18.4.1995					115.00	-4.00%	29 313	260
22.6.1995						-4.00%	0	0
7.4.1995					110.00	-4.00%	4 400	40
6.4.1995					115.00	-4.00%	2 300	20
18.12.1996						-4.29%	0
20.12.1996					85.00	-4.49%	4 250	50
1.10.1996					106.20	-4.49%	5 310	50
14.11.1996					90.50	-4.73%	2 263	25
30.10.1996					107.50	-4.78%	8 600	80
24.7.1996					106.10	-5.00%	8 806	83
16.7.1996					106.10	-5.00%	9 549	90
18.6.1996					105.20	-5.00%	4 208	40
14.6.1996					105.20	-5.00%	6 733	64
27.6.1996					104.80	-5.00%	3 144	30
5.9.1996					106.20	-5.00%	5 310	50
9.9.1996					106.20	-5.00%	4 248	40
21.8.1996					105.40	-5.00%	3 373	32
27.2.1996					105.20	-5.00%	60 968	580
22.3.1996					101.10	-5.00%	6 066	60
18.4.1996					99.00	-5.00%	18 117	183
11.4.1996					101.30	-5.00%	3 444	34
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›