ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996					111.30	0.00%	25 599	230
17.9.1996					113.00	+2.00%	4 520	40
18.9.1996					111.50	-3.00%	15 410	140
19.9.1996						+3.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996					113.10	-2.38%	11 035	100
25.9.1996					110.10	-0.22%	43 379	394
26.9.1996					102.60	-6.81%	5 130	50
27.9.1996					110.60	+7.79%	14 046	127
30.9.1996					111.20	+0.54%	2 224	20
1.10.1996					106.20	-4.49%	5 310	50
2.10.1996					110.70	+4.23%	9 963	90
3.10.1996						+0.49%	0	0
4.10.1996					111.20	-0.32%	23 288	210
7.10.1996						+0.32%	0	0
8.10.1996						+0.35%	0	0
9.10.1996					108.50	-2.82%	8 680	80
10.10.1996					105.00	-3.22%	5 250	50
11.10.1996						+6.71%	0	0
14.10.1996					112.10	+0.04%	3 363	30
15.10.1996						+0.17%	0	0
16.10.1996						0.00%	0	0
17.10.1996					112.20	-0.08%	5 610	50
18.10.1996						+0.40%	0	0
21.10.1996					0.00	+0.31%	0	0
22.10.1996					113.00	-2.77%	12 635	115
23.10.1996					106.50	-3.05%	8 520	80
24.10.1996					112.90	+6.00%	9 258	82
25.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					107.50	-4.78%	8 600	80
31.10.1996					111.50	+3.72%	15 610	140
1.11.1996					112.90	-3.56%	1 183	11
4.11.1996						+0.66%	0
5.11.1996					112.50	+3.92%	5 513	49
6.11.1996					112.90	+0.35%	4 516	40
7.11.1996					111.50	-1.24%	13 380	120
8.11.1996						+1.25%	0
11.11.1996					105.30	-6.73%	10 425	99
12.11.1996					105.00	-0.28%	6 405	61
13.11.1996					95.00	-9.52%	3 800	40
14.11.1996					90.50	-4.73%	2 263	25
15.11.1996					86.00	+4.92%	7 882	83
18.11.1996					86.00	-9.43%	7 310	85
19.11.1996					86.00	0.00%	860	10
20.11.1996						0.00%	0
21.11.1996						0.00%	0
22.11.1996					92.00	+5.36%	5 890	65
25.11.1996						-6.19%	0
26.11.1996					85.00	+1.95%	6 500	75
27.11.1996					90.00	-2.19%	8 900	105
28.11.1996					86.50	+2.05%	8 650	100
29.11.1996					95.00	+4.40%	7 225	80
2.12.1996						-0.35%	0
3.12.1996					85.00	-6.53%	7 570	90
4.12.1996					90.00	+7.00%	10 350	115
5.12.1996					94.00	+2.95%	2 780	30
6.12.1996					85.00	-8.26%	2 550	30
9.12.1996					93.00	+9.41%	930	10
10.12.1996					100.00	+7.51%	1 803 830	18 040
11.12.1996						-0.49%	0
12.12.1996					90.00	-9.54%	4 500	50
13.12.1996						0.00%	0
16.12.1996					90.00	0.00%	2 880	32
17.12.1996					98.00	+8.88%	4 900	50
18.12.1996						-4.29%	0
19.12.1996					89.00	-5.10%	3 560	40
20.12.1996					85.00	-4.49%	4 250	50
23.12.1996					77.00	-9.41%	3 850	50
27.12.1996						+9.09%	0
30.12.1996						-9.52%	0
31.12.1996					76.50	+0.65%	77	1
6.1.1997					70.00	-8.49%	6 230	89
7.1.1997						0.00%	0
8.1.1997						0.00%	0
9.1.1997					66.50	-5.00%	1 663	25
10.1.1997						+5.26%	0
13.1.1997					63.00	-6.92%	7 949	122
14.1.1997						+4.45%	0
15.1.1997					71.00	+4.33%	2 840	40
16.1.1997					74.00	+4.22%	740	10
17.1.1997					75.00	+1.35%	1 275 810	17 010
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997					68.00	-9.33%	2 040	30
23.1.1997						-1.47%	0
24.1.1997						0.00%	0
27.1.1997						0.00%	0
28.1.1997						0.00%	0
29.1.1997						0.00%	0
30.1.1997					64.00		2 560	40
31.1.1997					62.50	-2.34%	625	10
3.2.1997					58.00	-7.20%	8 120	140
4.2.1997						+20.68%	0
5.2.1997					69.00	-8.57%	3 840	60
6.2.1997					70.00	+9.37%	3 500	50
7.2.1997						0.00%	0
10.2.1997						0.00%	0
11.2.1997						-2.85%	0
12.2.1997					68.00	-3.64%	11 140	170
13.2.1997					70.00	+6.83%	12 250	175
14.2.1997					66.00		1 034 220	15 670
17.2.1997					62.00	-3.18%	10 225	160
18.2.1997						+9.54%	0
19.2.1997						+7.28%	0
20.2.1997						+0.53%	0
21.2.1997					75.50	-1.09%	10 678	143
24.2.1997						+1.11%	0
25.2.1997					75.00	-2.38%	12 604	171
26.2.1997						+1.76%	0
27.2.1997					71.50	-4.66%	5 005	70
28.2.1997					75.00	+2.93%	9 200	125
3.3.1997					75.00	+1.90%	3 750	50
4.3.1997						0.00%	0
5.3.1997					76.00	+1.33%	2 280	30
6.3.1997					72.00	-5.26%	2 880	40
7.3.1997					75.00	+4.16%	3 000	40
10.3.1997						0.00%	0
11.3.1997					75.00	0.00%	3 750	50
12.3.1997					75.00	0.00%	14 325	191
13.3.1997						-9.33%	0
14.3.1997					74.00	+8.00%	8 226	112
17.3.1997					70.50	-4.35%	12 152	173
18.3.1997					76.00	+7.51%	14 274	189
19.3.1997					75.80	-2.14%	7 390	100
20.3.1997					75.80	+0.33%	5 932	80
21.3.1997					75.80	+2.22%	5 306	70
24.3.1997					75.80	0.00%	1 895	25
25.3.1997						0.00%	0
26.3.1997					75.80	0.00%	2 501	33
27.3.1997					72.30	-4.61%	5 784	80
28.3.1997					75.00	+3.85%	25 757	343
1.4.1997					75.20	-1.71%	19 042	258
2.4.1997						+0.94%	0
3.4.1997						+1.61%	0
4.4.1997					76.20	+0.55%	11 039	145
7.4.1997						+0.10%	0
8.4.1997					76.20	0.00%	991	13
9.4.1997					72.60	-4.72%	4 719	65
10.4.1997					77.40	+6.61%	10 062	130
11.4.1997					76.20	+0.46%	9 331	120
14.4.1997					83.60	+7.51%	4 180	50
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						+7.89%	0
18.4.1997					90.20	0.00%	4 510	50
21.4.1997					90.20	0.00%	4 510	50
22.4.1997					90.20	-0.09%	9 011	100
23.4.1997					90.20	+0.01%	11 086	123
24.4.1997					90.20	+0.08%	4 510	50
25.4.1997					90.10	-0.11%	3 604	40
28.4.1997						+0.11%	0
29.4.1997					90.20	0.00%	2 706	30
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997					90.10	-0.05%	4 057	45
6.5.1997					82.50	-7.97%	14 933	180
7.5.1997					85.00	-1.15%	8 200	100
9.5.1997					83.00	-2.15%	10 430	130
12.5.1997						+5.44%	0
13.5.1997						+1.89%	0
14.5.1997					86.10	-1.48%	10 615	125
15.5.1997						+1.50%	0
16.5.1997					86.20	0.00%	2 155	25
19.5.1997					86.20	0.00%	10 775	125
20.5.1997					85.10	-1.27%	5 106	60
21.5.1997					83.00	-2.23%	19 138	230
22.5.1997						-0.24%	0
23.5.1997					83.00	-1.63%	6 777	83
26.5.1997					78.60	-3.22%	14 144	179
27.5.1997					78.30	-0.89%	626	8
28.5.1997						+0.38%	0
29.5.1997						+0.12%	0
30.5.1997					78.70	0.00%	7 083	90
2.6.1997					79.20	+0.63%	11 484	145
3.6.1997					79.40	+0.25%	5 955	75
4.6.1997					79.40	0.00%	7 940	100
5.6.1997					79.30	-2.15%	21 599	278
6.6.1997						+2.45%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997					77.30	-2.88%	3 865	50
13.6.1997					79.60	+2.97%	5 652	71
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997					75.80	-4.77%	6 216	82
20.6.1997					78.20	+3.16%	7 038	90
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997					78.10		1 952	25
26.6.1997					76.60	-1.92%	6 128	80
27.6.1997						+2.08%	0
30.6.1997						0.00%	0
1.7.1997					75.20	-3.83%	1 880	25
2.7.1997						0.00%	0
3.7.1997						0.00%	0
4.7.1997					71.60	-4.78%	3 580	50
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›