ROLNICKÝ IF, ROIF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2001					54.60	0.00%	0	0
10.4.2001					54.60	0.00%	0	0
9.4.2001					54.60	0.00%	0	0
6.4.2001					54.60	0.00%	0	0
5.4.2001					54.60	0.00%	0	0
4.4.2001					54.60	0.00%	0	0
3.4.2001					54.60	0.00%	0	0
2.4.2001					54.60	0.00%	0	0
30.3.2001					54.60	0.00%	0	0
29.3.2001					54.60	0.00%	0	0
28.3.2001					54.60	-9.90%	0	0
24.10.2000					56.90	+9.84%	0	0
24.4.2001					57.70	+9.90%	0	0
3.2.1997					58.00	-7.20%	8 120	140
12.12.2000					58.60	-9.98%	0	0
23.2.2001					60.30	-0.49%	1 206	20
22.2.2001					60.60	0.00%	0	0
21.2.2001					60.60	0.00%	0	0
20.2.2001					60.60	0.00%	0	0
19.2.2001					60.60	0.00%	0	0
16.2.2001					60.60	0.00%	0	0
15.2.2001					60.60	0.00%	0	0
14.2.2001					60.60	0.00%	0	0
13.2.2001					60.60	0.00%	0	0
12.2.2001					60.60	0.00%	0	0
9.2.2001					60.60	0.00%	0	0
8.2.2001					60.60	0.00%	0	0
7.2.2001					60.60	0.00%	0	0
6.2.2001					60.60	0.00%	0	0
5.2.2001					60.60	-2.25%	0	0
20.12.2000					60.60	-9.95%	0	0
27.3.2001					60.60	0.00%	0	0
26.3.2001					60.60	0.00%	0	0
23.3.2001					60.60	0.00%	0	0
22.3.2001					60.60	0.00%	0	0
21.3.2001					60.60	0.00%	0	0
20.3.2001					60.60	0.00%	0	0
19.3.2001					60.60	0.00%	0	0
16.3.2001					60.60	0.00%	0	0
15.3.2001					60.60	0.00%	0	0
14.3.2001					60.60	0.00%	0	0
13.3.2001					60.60	0.00%	0	0
12.3.2001					60.60	0.00%	0	0
9.3.2001					60.60	0.00%	0	0
8.3.2001					60.60	0.00%	0	0
7.3.2001					60.60	0.00%	0	0
6.3.2001					60.60	0.00%	0	0
5.3.2001					60.60	0.00%	0	0
2.3.2001					60.60	0.00%	0	0
1.3.2001					60.60	0.00%	0	0
28.2.2001					60.60	0.00%	0	0
27.2.2001					60.60	0.00%	0	0
26.2.2001					60.60	+0.49%	0	0
2.2.2001					62.00	0.00%	0	0
1.2.2001					62.00	0.00%	0	0
31.1.2001					62.00	0.00%	0	0
30.1.2001					62.00	0.00%	0	0
29.1.2001					62.00	0.00%	0	0
26.1.2001					62.00	0.00%	0	0
25.1.2001					62.00	0.00%	0	0
24.1.2001					62.00	0.00%	0	0
23.1.2001					62.00	0.00%	0	0
22.1.2001					62.00	0.00%	0	0
19.1.2001					62.00	-9.35%	0	0
17.2.1997					62.00	-3.18%	10 225	160
2.4.1999					62.00	0.00%	0	0
1.4.1999					62.00	-8.82%	1 860	30
26.3.1999					62.00	0.00%	0	0
25.3.1999					62.00	0.00%	0	0
24.3.1999					62.00	0.00%	0	0
23.3.1999					62.00	-8.82%	3 472	56
31.1.1997					62.50	-2.34%	625	10
25.10.2000					62.50	+9.84%	0	0
13.1.1997					63.00	-6.92%	7 949	122
25.4.2001					63.40	+9.87%	0	0
7.6.2001					63.50	-4.94%	0	0
30.1.1997					64.00		2 560	40
16.7.1997					64.10	-4.61%	3 205	50
13.12.2000					64.40	+9.89%	0	0
17.1.2001					64.90	-9.73%	0	0
5.6.1995					65.00	-28.00%	20 995	323
11.12.2000					65.10	-9.95%	0	0
14.2.1997					66.00		1 034 220	15 670
9.1.1997					66.50	-5.00%	1 663	25
6.6.2001					66.80	-9.85%	0	0
14.6.1995					67.00	-14.00%	18 358	274
19.12.2000					67.30	0.00%	0	0
18.12.2000					67.30	-9.42%	0	0
14.12.2000					67.60	+4.96%	3 380	50
22.1.1997					68.00	-9.33%	2 040	30
12.2.1997					68.00	-3.64%	11 140	170
22.3.1999					68.00	0.00%	0	0
19.3.1999					68.00	0.00%	0	0
18.3.1999					68.00	0.00%	0	0
17.3.1999					68.00	0.00%	0	0
16.3.1999					68.00	0.00%	0	0
15.3.1999					68.00	-9.93%	0	0
31.3.1999					68.00	0.00%	3 400	50
30.3.1999					68.00	0.00%	0	0
29.3.1999					68.00	+9.67%	0	0
18.1.2001					68.40	+5.39%	0	0
26.10.2000					68.70	+9.92%	0	0
5.2.1997					69.00	-8.57%	3 840	60
9.7.1997					69.00	-5.42%	9 776	136
26.4.2001					69.70	+9.93%	0	0
8.6.2001					69.80	+9.92%	0	0
6.2.1997					70.00	+9.37%	3 500	50
13.2.1997					70.00	+6.83%	12 250	175
6.1.1997					70.00	-8.49%	6 230	89
21.12.2000					70.20	+15.84%	0	0
17.3.1997					70.50	-4.35%	12 152	173
15.1.1997					71.00	+4.33%	2 840	40
27.2.1997					71.50	-4.66%	5 005	70
4.7.1997					71.60	-4.78%	3 580	50
16.1.2001					71.90	0.00%	0	0
15.1.2001					71.90	0.00%	0	0
12.1.2001					71.90	0.00%	0	0
11.1.2001					71.90	0.00%	0	0
10.1.2001					71.90	0.00%	0	0
9.1.2001					71.90	0.00%	0	0
8.1.2001					71.90	0.00%	0	0
5.1.2001					71.90	0.00%	0	0
4.1.2001					71.90	0.00%	0	0
3.1.2001					71.90	0.00%	0	0
2.1.2001					71.90	0.00%	0	0
29.12.2000					71.90	0.00%	0	0
28.12.2000					71.90	0.00%	0	0
27.12.2000					71.90	0.00%	0	0
22.12.2000					71.90	+2.42%	0	0
6.3.1997					72.00	-5.26%	2 880	40
11.3.1999					72.00	-8.86%	0	0
21.6.1995					72.00	+10.00%	720	10
27.3.1997					72.30	-4.61%	5 784	80
8.12.2000					72.30	-9.96%	0	0
9.4.1997					72.60	-4.72%	4 719	65
10.7.1997					72.60	+1.00%	4 719	65
11.6.2001					73.20	+4.87%	0	0
14.3.1997					74.00	+8.00%	8 226	112
16.1.1997					74.00	+4.22%	740	10
5.6.2001					74.10	-5.00%	0	0
15.12.2000					74.30	+9.91%	1 858	25
17.1.1997					75.00	+1.35%	1 275 810	17 010
3.3.1997					75.00	+1.90%	3 750	50
28.2.1997					75.00	+2.93%	9 200	125
25.2.1997					75.00	-2.38%	12 604	171
12.3.1997					75.00	0.00%	14 325	191
11.3.1997					75.00	0.00%	3 750	50
7.3.1997					75.00	+4.16%	3 000	40
28.3.1997					75.00	+3.85%	25 757	343
29.6.1995					75.00	-6.00%	2 250	30
12.7.1995					75.00	-7.00%	7 275	100
25.4.1995					75.20	-9.00%	6 618	88
1.4.1997					75.20	-1.71%	19 042	258
1.7.1997					75.20	-3.83%	1 880	25
21.2.1997					75.50	-1.09%	10 678	143
12.3.1999					75.50	+4.86%	0	0
27.10.2000					75.50	+9.89%	302	4
26.3.1997					75.80	0.00%	2 501	33
24.3.1997					75.80	0.00%	1 895	25
21.3.1997					75.80	+2.22%	5 306	70
20.3.1997					75.80	+0.33%	5 932	80
19.3.1997					75.80	-2.14%	7 390	100
19.6.1997					75.80	-4.77%	6 216	82
8.7.1997					76.00	+1.06%	1 416 944	18 644
18.3.1997					76.00	+7.51%	14 274	189
5.3.1997					76.00	+1.33%	2 280	30
8.4.1997					76.20	0.00%	991	13
4.4.1997					76.20	+0.55%	11 039	145
11.4.1997					76.20	+0.46%	9 331	120
31.12.1996					76.50	+0.65%	77	1
26.6.1997					76.60	-1.92%	6 128	80
27.4.2001					76.60	+9.89%	0	0
23.12.1996					77.00	-9.41%	3 850	50
12.6.1997					77.30	-2.88%	3 865	50
10.4.1997					77.40	+6.61%	10 062	130
5.5.1995					77.50	-21.00%	5 968	77
4.7.1995					78.00	0.00%	78	1
4.6.2001					78.00	-4.64%	0	0
25.6.1997					78.10		1 952	25
20.6.1997					78.20	+3.16%	7 038	90
27.5.1997					78.30	-0.89%	626	8
26.5.1997					78.60	-3.22%	14 144	179
30.5.1997					78.70	0.00%	7 083	90
10.3.1999					79.00	-2.46%	0	0
2.6.1997					79.20	+0.63%	11 484	145
5.6.1997					79.30	-2.15%	21 599	278
4.6.1997					79.40	0.00%	7 940	100
3.6.1997					79.40	+0.25%	5 955	75
13.6.1997					79.60	+2.97%	5 652	71
4.8.1997					80.00	0.00%	4 000	50
1.8.1997					80.00	+9.89%	4 000	50
7.12.2000					80.30	-9.87%	0	0
12.6.2001					80.50	+9.97%	0	0
9.3.1999					81.00	-10.00%	0	0
1.6.2001					81.80	-4.99%	0	0
6.5.1997					82.50	-7.97%	14 933	180
9.5.1997					83.00	-2.15%	10 430	130
23.5.1997					83.00	-1.63%	6 777	83
21.5.1997					83.00	-2.23%	19 138	230
1.8.1995					83.00	0.00%	12 367	149
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›