ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995					83.00	0.00%	12 367	149
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995					83.00	0.00%	4 980	60
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
15.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
13.4.1995					115.00	0.00%	11 500	100
6.2.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995					110.00	0.00%	36 300	330
19.4.1995					112.50	0.00%	21 375	190
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
31.1.1995						0.00%	0	0
27.1.1995					115.00	0.00%	32 545	283
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
23.4.1997					90.20	+0.01%	11 086	123
14.10.1996					112.10	+0.04%	3 363	30
24.4.1997					90.20	+0.08%	4 510	50
7.4.1997						+0.10%	0
28.4.1997						+0.11%	0
29.5.1997						+0.12%	0
23.7.1997						+0.14%	0
25.7.1997						+0.14%	0
15.10.1996						+0.17%	0	0
24.10.1997						+0.19%	0
3.6.1997					79.40	+0.25%	5 955	75
21.10.1996					0.00	+0.31%	0	0
7.10.1996						+0.32%	0	0
20.3.1997					75.80	+0.33%	5 932	80
8.10.1996						+0.35%	0	0
6.11.1996					112.90	+0.35%	4 516	40
28.5.1997						+0.38%	0
18.10.1996						+0.40%	0	0
11.4.1997					76.20	+0.46%	9 331	120
3.10.1996						+0.49%	0	0
29.10.1997						+0.51%	0
4.12.1997						+0.51%	0
20.2.1997						+0.53%	0
30.9.1996					111.20	+0.54%	2 224	20
4.4.1997					76.20	+0.55%	11 039	145
2.6.1997					79.20	+0.63%	11 484	145
31.12.1996					76.50	+0.65%	77	1
4.11.1996						+0.66%	0
2.4.1997						+0.94%	0
10.7.1997					72.60	+1.00%	4 719	65
5.8.1997						+1.00%	0
8.7.1996					110.50	+1.00%	16 585	150
15.7.1996					111.20	+1.00%	1 112	10
29.4.1996					106.70	+1.00%	4 588	43
12.6.1996					110.30	+1.00%	13 863	130
3.6.1996						+1.00%	0	0
31.5.1996					106.20	+1.00%	9 558	90
4.4.1996					106.10	+1.00%	16 446	155
3.4.1996					106.00	+1.00%	12 600	120
27.11.1995					101.00	+1.00%	12 570	130
27.10.1995						+1.00%	0	0
27.9.1995						+1.00%	0	0
31.8.1995					87.50	+1.00%	4 375	50
7.9.1995					86.50	+1.00%	13 408	155
9.1.1996						+1.00%	0	0
21.12.1995					103.00	+1.00%	23 598	226
25.1.1996					105.00	+1.00%	2 625	25
19.2.1996					99.60	+1.00%	6 734	65
15.2.1996					106.10	+1.00%	16 109	153
18.3.1996					106.00	+1.00%	9 540	90
4.12.1995					102.00	+1.00%	12 750	125
23.11.1995					101.00	+1.00%	12 965	130
22.11.1995					99.00	+1.00%	2 970	30
21.11.1995						+1.00%	0	0
8.11.1995						+1.00%	0	0
1.2.1995					110.50	+1.00%	20 297	171
29.3.1995					115.00	+1.00%	8 500	75
15.2.1995					112.50	+1.00%	1 125	10
14.2.1995					111.50	+1.00%	11 150	100
23.5.1995					105.00	+1.00%	4 135	40
8.7.1997					76.00	+1.06%	1 416 944	18 644
5.11.1997						+1.07%	0
24.2.1997						+1.11%	0
8.11.1996						+1.25%	0
5.3.1997					76.00	+1.33%	2 280	30
17.1.1997					75.00	+1.35%	1 275 810	17 010
10.12.1997						+1.42%	0
15.5.1997						+1.50%	0
18.12.1997						+1.55%	0
3.4.1997						+1.61%	0
5.12.1997						+1.73%	0
26.2.1997						+1.76%	0
13.5.1997						+1.89%	0
3.3.1997					75.00	+1.90%	3 750	50
26.11.1996					85.00	+1.95%	6 500	75
30.10.1995					94.00	+2.00%	7 050	75
30.11.1995						+2.00%	0	0
13.12.1995						+2.00%	0	0
20.2.1996					106.10	+2.00%	2 653	25
5.2.1996						+2.00%	0	0
2.2.1996					101.00	+2.00%	2 020	20
31.1.1996					105.00	+2.00%	31 500	300
24.1.1996					105.00	+2.00%	15 555	150
15.9.1995						+2.00%	0	0
11.10.1995					92.00	+2.00%	4 600	50
12.4.1996					103.00	+2.00%	12 360	120
5.3.1996					105.10	+2.00%	18 918	180
19.3.1996						+2.00%	0	0
6.5.1996					105.60	+2.00%	10 982	104
10.5.1996					100.00	+2.00%	8 000	80
11.9.1996						+2.00%	0	0
17.9.1996					113.00	+2.00%	4 520	40
14.8.1996					110.70	+2.00%	2 768	25
24.5.1995						+2.00%	0	0
28.6.1995						+2.00%	0	0
8.2.1995					112.40	+2.00%	1 798	16
11.4.1995						+2.00%	0	0
14.4.1995						+2.00%	0	0
30.1.1995						+2.00%	0	0
16.2.1995					115.00	+2.00%	12 650	110
28.11.1997						+2.03%	0
28.11.1996					86.50	+2.05%	8 650	100
27.6.1997						+2.08%	0
21.3.1997					75.80	+2.22%	5 306	70
6.6.1997						+2.45%	0
15.12.1997						+2.65%	0
21.10.1997						+2.67%	0
3.11.1997						+2.69%	0
16.12.1997						+2.79%	0
27.11.1997						+2.84%	0
26.9.1997						+2.90%	0
28.2.1997					75.00	+2.93%	9 200	125
5.12.1996					94.00	+2.95%	2 780	30
13.6.1997					79.60	+2.97%	5 652	71
19.9.1996						+3.00%	0	0
10.7.1996						+3.00%	0	0
29.7.1996					105.10	+3.00%	4 204	40
14.5.1996					106.40	+3.00%	4 256	40
13.5.1996					106.10	+3.00%	38 133	370
17.5.1996					106.10	+3.00%	4 244	40
26.4.1996					106.10	+3.00%	4 244	40
27.5.1996						+3.00%	0	0
11.6.1996					105.10	+3.00%	20 495	195
13.6.1996						+3.00%	0	0
14.3.1996					106.10	+3.00%	9 549	90
7.3.1996						+3.00%	0	0
22.4.1996					106.10	+3.00%	30 731	290
3.10.1995						+3.00%	0	0
13.9.1995						+3.00%	0	0
29.8.1995						+3.00%	0	0
7.2.1996					105.00	+3.00%	23 880	230
23.2.1996					105.10	+3.00%	26 291	250
20.11.1995						+3.00%	0	0
10.11.1995					90.00	+3.00%	5 676	64
28.3.1995					112.50	+3.00%	5 625	50
12.5.1995						+3.00%	0	0
20.6.1997					78.20	+3.16%	7 038	90
25.11.1997						+3.40%	0
31.10.1996					111.50	+3.72%	15 610	140
28.3.1997					75.00	+3.85%	25 757	343
15.10.1997					113.00	+3.88%	8 766	82
5.11.1996					112.50	+3.92%	5 513	49
18.11.1997						+3.94%	0
9.12.1997						+3.94%	0
16.11.1995					96.00	+4.00%	4 800	50
9.2.1996					105.00	+4.00%	13 125	125
25.8.1995						+4.00%	0	0
30.6.1995						+4.00%	0	0
4.8.1995						+4.00%	0	0
26.9.1995						+4.00%	0	0
19.4.1996					103.00	+4.00%	24 720	240
16.4.1996					106.50	+4.00%	8 620	80
1.4.1996					106.10	+4.00%	8 364	80
28.3.1996					95.20	+4.00%	17 700	175
4.3.1996					105.30	+4.00%	24 711	240
5.6.1996						+4.00%	0	0
30.7.1996						+4.00%	0	0
9.8.1996					110.00	+4.00%	14 850	135
21.6.1996					110.50	+4.00%	5 525	50
20.6.1996					106.70	+4.00%	11 950	112
27.6.1995						+4.00%	0	0
17.2.1995						+4.00%	0	0
7.3.1997					75.00	+4.16%	3 000	40
19.8.1997						+4.20%	0
16.1.1997					74.00	+4.22%	740	10
2.10.1996					110.70	+4.23%	9 963	90
22.10.1997					116.20	+4.30%	10 458	90
15.1.1997					71.00	+4.33%	2 840	40
29.11.1996					95.00	+4.40%	7 225	80
14.1.1997						+4.45%	0
13.8.1997					110.00	+4.76%	110	1
17.7.1997						+4.83%	0
15.11.1996					86.00	+4.92%	7 882	83
10.9.1996					111.20	+5.00%	8 901	80
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›