ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995					83.00	0.00%	12 367	149
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995					83.00	0.00%	4 980	60
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						+5.00%	0	0
20.7.1995						+10.00%	0	0
19.7.1995						+9.00%	0	0
18.7.1995						-5.00%	0	0
17.7.1995						-5.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995					75.00	-7.00%	7 275	100
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995					78.00	0.00%	78	1
3.7.1995						0.00%	0	0
30.6.1995						+4.00%	0	0
29.6.1995					75.00	-6.00%	2 250	30
28.6.1995						+2.00%	0	0
27.6.1995						+4.00%	0	0
26.6.1995						+9.00%	0	0
22.6.1995						-4.00%	0	0
21.6.1995					72.00	+10.00%	720	10
20.6.1995						-26.00%	0	0
19.6.1995					88.00	+10.00%	13 024	148
16.6.1995						+10.00%	0	0
15.6.1995						+9.00%	0	0
14.6.1995					67.00	-14.00%	18 358	274
13.6.1995						+33.00%	0	0
12.6.1995						+10.00%	0	0
9.6.1995						+8.00%	0	0
8.6.1995					49.00	-9.00%	637	13
7.6.1995						-8.00%	0	0
6.6.1995						-9.00%	0	0
5.6.1995					65.00	-28.00%	20 995	323
2.6.1995						+53.00%	0	0
1.6.1995						-9.00%	0	0
31.5.1995						-10.00%	0	0
30.5.1995						-9.00%	0	0
29.5.1995						-9.00%	0	0
26.5.1995						-10.00%	0	0
25.5.1995					96.40	-8.00%	1 832	19
24.5.1995						+2.00%	0	0
23.5.1995					105.00	+1.00%	4 135	40
22.5.1995					102.00	-3.00%	510	5
19.5.1995						0.00%	0	0
18.5.1995						+6.00%	0	0
17.5.1995					99.50	-4.00%	995	10
16.5.1995					105.00	-1.00%	13 500	130
15.5.1995						0.00%	0	0
12.5.1995						+3.00%	0	0
11.5.1995						+10.00%	0	0
10.5.1995						+9.00%	0	0
9.5.1995						+10.00%	0	0
5.5.1995					77.50	-21.00%	5 968	77
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						+76.00%	0	0
28.4.1995						-10.00%	0	0
27.4.1995						-9.00%	0	0
26.4.1995						-10.00%	0	0
25.4.1995					75.20	-9.00%	6 618	88
24.4.1995						-10.00%	0	0
21.4.1995						-10.00%	0	0
20.4.1995						-9.00%	0	0
19.4.1995					112.50	0.00%	21 375	190
18.4.1995					115.00	-4.00%	29 313	260
14.4.1995						+2.00%	0	0
13.4.1995					115.00	0.00%	11 500	100
12.4.1995					115.00	-2.00%	11 500	100
11.4.1995						+2.00%	0	0
10.4.1995					115.00	+5.00%	11 500	100
7.4.1995					110.00	-4.00%	4 400	40
6.4.1995					115.00	-4.00%	2 300	20
5.4.1995					120.00	+9.00%	600	5
4.4.1995						0.00%	0	0
3.4.1995					110.00	0.00%	36 300	330
31.3.1995					110.00	-1.00%	33 000	300
30.3.1995					115.00	-2.00%	9 450	85
29.3.1995					115.00	+1.00%	8 500	75
28.3.1995					112.50	+3.00%	5 625	50
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						+4.00%	0	0
16.2.1995					115.00	+2.00%	12 650	110
15.2.1995					112.50	+1.00%	1 125	10
14.2.1995					111.50	+1.00%	11 150	100
13.2.1995					110.00	+10.00%	9 240	84
10.2.1995						-9.00%	0	0
9.2.1995						-2.00%	0	0
8.2.1995					112.40	+2.00%	1 798	16
7.2.1995					110.50	-6.00%	5 525	50
6.2.1995						0.00%	0	0
3.2.1995						+6.00%	0	0
2.2.1995					111.00	-6.00%	3 330	30
1.2.1995					110.50	+1.00%	20 297	171
31.1.1995						0.00%	0	0
30.1.1995						+2.00%	0	0
27.1.1995					115.00	0.00%	32 545	283
26.1.1995						+16.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						-9.00%	0	0
19.1.1995						-10.00%	0	0
18.1.1995					120.60	+5.00%	10 613	88
17.1.1995					115.00	-2.00%	17 365	151
16.1.1995						+6.00%	0	0
13.1.1995					110.50	-6.00%	5 525	50
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200