ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					76.50	+0.65%	77	1
30.12.1996						-9.52%	0
27.12.1996						+9.09%	0
23.12.1996					77.00	-9.41%	3 850	50
20.12.1996					85.00	-4.49%	4 250	50
19.12.1996					89.00	-5.10%	3 560	40
18.12.1996						-4.29%	0
17.12.1996					98.00	+8.88%	4 900	50
16.12.1996					90.00	0.00%	2 880	32
13.12.1996						0.00%	0
12.12.1996					90.00	-9.54%	4 500	50
11.12.1996						-0.49%	0
10.12.1996					100.00	+7.51%	1 803 830	18 040
9.12.1996					93.00	+9.41%	930	10
6.12.1996					85.00	-8.26%	2 550	30
5.12.1996					94.00	+2.95%	2 780	30
4.12.1996					90.00	+7.00%	10 350	115
3.12.1996					85.00	-6.53%	7 570	90
2.12.1996						-0.35%	0
29.11.1996					95.00	+4.40%	7 225	80
28.11.1996					86.50	+2.05%	8 650	100
27.11.1996					90.00	-2.19%	8 900	105
26.11.1996					85.00	+1.95%	6 500	75
25.11.1996						-6.19%	0
22.11.1996					92.00	+5.36%	5 890	65
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					86.00	0.00%	860	10
18.11.1996					86.00	-9.43%	7 310	85
15.11.1996					86.00	+4.92%	7 882	83
14.11.1996					90.50	-4.73%	2 263	25
13.11.1996					95.00	-9.52%	3 800	40
12.11.1996					105.00	-0.28%	6 405	61
11.11.1996					105.30	-6.73%	10 425	99
8.11.1996						+1.25%	0
7.11.1996					111.50	-1.24%	13 380	120
6.11.1996					112.90	+0.35%	4 516	40
5.11.1996					112.50	+3.92%	5 513	49
4.11.1996						+0.66%	0
1.11.1996					112.90	-3.56%	1 183	11
31.10.1996					111.50	+3.72%	15 610	140
30.10.1996					107.50	-4.78%	8 600	80
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					112.90	+6.00%	9 258	82
23.10.1996					106.50	-3.05%	8 520	80
22.10.1996					113.00	-2.77%	12 635	115
21.10.1996					0.00	+0.31%	0	0
18.10.1996						+0.40%	0	0
17.10.1996					112.20	-0.08%	5 610	50
16.10.1996						0.00%	0	0
15.10.1996						+0.17%	0	0
14.10.1996					112.10	+0.04%	3 363	30
11.10.1996						+6.71%	0	0
10.10.1996					105.00	-3.22%	5 250	50
9.10.1996					108.50	-2.82%	8 680	80
8.10.1996						+0.35%	0	0
7.10.1996						+0.32%	0	0
4.10.1996					111.20	-0.32%	23 288	210
3.10.1996						+0.49%	0	0
2.10.1996					110.70	+4.23%	9 963	90
1.10.1996					106.20	-4.49%	5 310	50
30.9.1996					111.20	+0.54%	2 224	20
27.9.1996					110.60	+7.79%	14 046	127
26.9.1996					102.60	-6.81%	5 130	50
25.9.1996					110.10	-0.22%	43 379	394
24.9.1996					113.10	-2.38%	11 035	100
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						+3.00%	0	0
18.9.1996					111.50	-3.00%	15 410	140
17.9.1996					113.00	+2.00%	4 520	40
16.9.1996					111.30	0.00%	25 599	230
13.9.1996						0.00%	0	0
12.9.1996					111.20	-2.00%	5 560	50
11.9.1996						+2.00%	0	0
10.9.1996					111.20	+5.00%	8 901	80
9.9.1996					106.20	-5.00%	4 248	40
6.9.1996						+5.00%	0	0
5.9.1996					106.20	-5.00%	5 310	50
4.9.1996					111.30	+5.00%	5 565	50
3.9.1996					105.70	-3.00%	5 285	50
2.9.1996					111.20	-2.00%	13 096	120
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996					110.40	0.00%	2 760	25
23.8.1996					110.80	0.00%	4 432	40
22.8.1996						+5.00%	0	0
21.8.1996					105.40	-5.00%	3 373	32
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					110.80	0.00%	5 540	50
15.8.1996						0.00%	0	0
14.8.1996					110.70	+2.00%	2 768	25
13.8.1996						-2.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996					110.00	+4.00%	14 850	135
8.8.1996					106.20	-3.00%	3 186	30
7.8.1996						+5.00%	0	0
6.8.1996					109.80	-4.00%	15 784	150
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						+4.00%	0	0
29.7.1996					105.10	+3.00%	4 204	40
26.7.1996					102.40	-2.00%	5 120	50
25.7.1996						-2.00%	0	0
24.7.1996					106.10	-5.00%	8 806	83
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						+5.00%	0	0
17.7.1996					105.60	0.00%	5 280	50
16.7.1996					106.10	-5.00%	9 549	90
15.7.1996					111.20	+1.00%	1 112	10
12.7.1996					110.60	-1.00%	4 092	37
11.7.1996						0.00%	0	0
10.7.1996						+3.00%	0	0
9.7.1996					107.80	-2.00%	12 397	115
8.7.1996					110.50	+1.00%	16 585	150
5.7.1996
4.7.1996					110.60	-1.00%	23 625	216
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996					110.60	0.00%	9 954	90
28.6.1996						+6.00%	0	0
27.6.1996					104.80	-5.00%	3 144	30
26.6.1996					110.60	0.00%	9 028	82
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996					110.50	+4.00%	5 525	50
20.6.1996					106.70	+4.00%	11 950	112
19.6.1996					102.70	-2.00%	10 270	100
18.6.1996					105.20	-5.00%	4 208	40
17.6.1996						+5.00%	0	0
14.6.1996					105.20	-5.00%	6 733	64
13.6.1996						+3.00%	0	0
12.6.1996					110.30	+1.00%	13 863	130
11.6.1996					105.10	+3.00%	20 495	195
10.6.1996					102.30	-1.00%	5 115	50
7.6.1996					107.50	-1.00%	13 372	130
6.6.1996					107.50	-3.00%	19 736	190
5.6.1996						+4.00%	0	0
4.6.1996					103.30	-4.00%	1 033	10
3.6.1996						+1.00%	0	0
31.5.1996					106.20	+1.00%	9 558	90
30.5.1996					107.30	-2.00%	12 624	120
29.5.1996						+6.00%	0	0
28.5.1996					101.20	-5.00%	5 060	50
27.5.1996						+3.00%	0	0
24.5.1996					103.40	-3.00%	4 136	40
23.5.1996					106.30	0.00%	2 126	20
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996					106.10	0.00%	15 066	142
17.5.1996					106.10	+3.00%	4 244	40
16.5.1996					103.10	0.00%	7 011	68
15.5.1996					103.10	-3.00%	5 155	50
14.5.1996					106.40	+3.00%	4 256	40
13.5.1996					106.10	+3.00%	38 133	370
10.5.1996					100.00	+2.00%	8 000	80
9.5.1996					99.00	-2.00%	21 604	220
7.5.1996					103.00	-5.00%	19 050	190
6.5.1996					105.60	+2.00%	10 982	104
3.5.1996					103.10	-3.00%	12 578	122
2.5.1996					106.90	0.00%	22 233	210
30.4.1996					106.10	-1.00%	9 549	90
29.4.1996					106.70	+1.00%	4 588	43
26.4.1996					106.10	+3.00%	4 244	40
25.4.1996					103.10	-3.00%	5 155	50
24.4.1996					106.10	+5.00%	10 610	100
23.4.1996					101.10	-5.00%	3 033	30
22.4.1996					106.10	+3.00%	30 731	290
19.4.1996					103.00	+4.00%	24 720	240
18.4.1996					99.00	-5.00%	18 117	183
17.4.1996					103.80	-4.00%	29 064	280
16.4.1996					106.50	+4.00%	8 620	80
15.4.1996					106.20	0.00%	15 527	150
12.4.1996					103.00	+2.00%	12 360	120
11.4.1996					101.30	-5.00%	3 444	34
10.4.1996					106.30	0.00%	36 986	348
9.4.1996					106.50	0.00%	6 364	60
5.4.1996						0.00%	0	0
4.4.1996					106.10	+1.00%	16 446	155
3.4.1996					106.00	+1.00%	12 600	120
2.4.1996					106.10	-1.00%	14 554	140
1.4.1996					106.10	+4.00%	8 364	80
29.3.1996					100.90	0.00%	2 523	25
28.3.1996					95.20	+4.00%	17 700	175
27.3.1996					95.10	-2.00%	11 634	120
26.3.1996					97.00	0.00%	30 181	305
25.3.1996					98.60	-2.00%	9 860	100
22.3.1996					101.10	-5.00%	6 066	60
21.3.1996					106.10	0.00%	32 371	305
20.3.1996					106.10	-1.00%	12 202	115
19.3.1996						+2.00%	0	0
18.3.1996					106.00	+1.00%	9 540	90
‹‹ First 60  ‹‹ First 20    Next 200 ›