ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995						+76.00%	0	0
2.6.1995						+53.00%	0	0
13.6.1995						+33.00%	0	0
26.1.1995						+16.00%	0	0
30.1.1996						+12.00%	0	0
13.2.1995					110.00	+10.00%	9 240	84
12.6.1995						+10.00%	0	0
19.6.1995					88.00	+10.00%	13 024	148
16.6.1995						+10.00%	0	0
21.6.1995					72.00	+10.00%	720	10
20.7.1995						+10.00%	0	0
11.5.1995						+10.00%	0	0
9.5.1995						+10.00%	0	0
9.12.1996					93.00	+9.41%	930	10
27.12.1996						+9.09%	0
19.1.1996					107.00	+9.00%	4 280	40
10.5.1995						+9.00%	0	0
5.4.1995					120.00	+9.00%	600	5
19.7.1995						+9.00%	0	0
26.6.1995						+9.00%	0	0
15.6.1995						+9.00%	0	0
6.10.1995						+9.00%	0	0
17.12.1996					98.00	+8.88%	4 900	50
14.11.1995					95.00	+8.00%	4 750	50
9.6.1995						+8.00%	0	0
27.9.1996					110.60	+7.79%	14 046	127
10.12.1996					100.00	+7.51%	1 803 830	18 040
4.12.1996					90.00	+7.00%	10 350	115
16.10.1995						+7.00%	0	0
8.9.1995						+7.00%	0	0
9.8.1995					90.00	+7.00%	4 500	50
11.10.1996						+6.71%	0	0
24.10.1996					112.90	+6.00%	9 258	82
28.6.1996						+6.00%	0	0
20.12.1995					103.00	+6.00%	11 742	114
13.2.1996					105.50	+6.00%	10 550	100
29.5.1996						+6.00%	0	0
12.9.1995						+6.00%	0	0
1.9.1995						+6.00%	0	0
18.10.1995						+6.00%	0	0
20.10.1995					97.00	+6.00%	9 845	103
18.5.1995						+6.00%	0	0
3.2.1995						+6.00%	0	0
16.1.1995						+6.00%	0	0
22.11.1996					92.00	+5.36%	5 890	65
17.6.1996						+5.00%	0	0
7.8.1996						+5.00%	0	0
18.7.1996						+5.00%	0	0
10.9.1996					111.20	+5.00%	8 901	80
6.9.1996						+5.00%	0	0
4.9.1996					111.30	+5.00%	5 565	50
22.8.1996						+5.00%	0	0
24.4.1996					106.10	+5.00%	10 610	100
26.2.1996					110.10	+5.00%	4 404	40
12.1.1996					105.00	+5.00%	6 405	61
8.12.1995						+5.00%	0	0
7.11.1995					89.00	+5.00%	4 450	50
28.11.1995					102.00	+5.00%	408	4
18.1.1995					120.60	+5.00%	10 613	88
10.4.1995					115.00	+5.00%	11 500	100
21.7.1995						+5.00%	0	0
25.10.1995					92.00	+5.00%	5 610	60
29.9.1995					100.00	+5.00%	28 720	300
6.9.1995						+5.00%	0	0
22.8.1995						+5.00%	0	0
17.8.1995					90.00	+5.00%	4 500	50
15.11.1996					86.00	+4.92%	7 882	83
29.11.1996					95.00	+4.40%	7 225	80
2.10.1996					110.70	+4.23%	9 963	90
9.8.1996					110.00	+4.00%	14 850	135
30.7.1996						+4.00%	0	0
21.6.1996					110.50	+4.00%	5 525	50
20.6.1996					106.70	+4.00%	11 950	112
16.11.1995					96.00	+4.00%	4 800	50
9.2.1996					105.00	+4.00%	13 125	125
5.6.1996						+4.00%	0	0
19.4.1996					103.00	+4.00%	24 720	240
16.4.1996					106.50	+4.00%	8 620	80
1.4.1996					106.10	+4.00%	8 364	80
28.3.1996					95.20	+4.00%	17 700	175
4.3.1996					105.30	+4.00%	24 711	240
4.8.1995						+4.00%	0	0
25.8.1995						+4.00%	0	0
26.9.1995						+4.00%	0	0
30.6.1995						+4.00%	0	0
27.6.1995						+4.00%	0	0
17.2.1995						+4.00%	0	0
5.11.1996					112.50	+3.92%	5 513	49
31.10.1996					111.50	+3.72%	15 610	140
13.6.1996						+3.00%	0	0
29.7.1996					105.10	+3.00%	4 204	40
10.7.1996						+3.00%	0	0
19.9.1996						+3.00%	0	0
7.3.1996						+3.00%	0	0
14.3.1996					106.10	+3.00%	9 549	90
11.6.1996					105.10	+3.00%	20 495	195
27.5.1996						+3.00%	0	0
22.4.1996					106.10	+3.00%	30 731	290
26.4.1996					106.10	+3.00%	4 244	40
14.5.1996					106.40	+3.00%	4 256	40
13.5.1996					106.10	+3.00%	38 133	370
17.5.1996					106.10	+3.00%	4 244	40
7.2.1996					105.00	+3.00%	23 880	230
23.2.1996					105.10	+3.00%	26 291	250
20.11.1995						+3.00%	0	0
10.11.1995					90.00	+3.00%	5 676	64
28.3.1995					112.50	+3.00%	5 625	50
12.5.1995						+3.00%	0	0
13.9.1995						+3.00%	0	0
3.10.1995						+3.00%	0	0
29.8.1995						+3.00%	0	0
5.12.1996					94.00	+2.95%	2 780	30
28.11.1996					86.50	+2.05%	8 650	100
17.9.1996					113.00	+2.00%	4 520	40
14.8.1996					110.70	+2.00%	2 768	25
11.9.1996						+2.00%	0	0
30.11.1995						+2.00%	0	0
13.12.1995						+2.00%	0	0
20.2.1996					106.10	+2.00%	2 653	25
5.2.1996						+2.00%	0	0
2.2.1996					101.00	+2.00%	2 020	20
24.1.1996					105.00	+2.00%	15 555	150
31.1.1996					105.00	+2.00%	31 500	300
6.5.1996					105.60	+2.00%	10 982	104
10.5.1996					100.00	+2.00%	8 000	80
19.3.1996						+2.00%	0	0
5.3.1996					105.10	+2.00%	18 918	180
12.4.1996					103.00	+2.00%	12 360	120
15.9.1995						+2.00%	0	0
11.10.1995					92.00	+2.00%	4 600	50
30.10.1995					94.00	+2.00%	7 050	75
24.5.1995						+2.00%	0	0
14.4.1995						+2.00%	0	0
11.4.1995						+2.00%	0	0
28.6.1995						+2.00%	0	0
16.2.1995					115.00	+2.00%	12 650	110
8.2.1995					112.40	+2.00%	1 798	16
30.1.1995						+2.00%	0	0
26.11.1996					85.00	+1.95%	6 500	75
8.11.1996						+1.25%	0
15.7.1996					111.20	+1.00%	1 112	10
12.6.1996					110.30	+1.00%	13 863	130
8.7.1996					110.50	+1.00%	16 585	150
4.4.1996					106.10	+1.00%	16 446	155
3.4.1996					106.00	+1.00%	12 600	120
18.3.1996					106.00	+1.00%	9 540	90
29.4.1996					106.70	+1.00%	4 588	43
3.6.1996						+1.00%	0	0
31.5.1996					106.20	+1.00%	9 558	90
25.1.1996					105.00	+1.00%	2 625	25
9.1.1996						+1.00%	0	0
21.12.1995					103.00	+1.00%	23 598	226
19.2.1996					99.60	+1.00%	6 734	65
15.2.1996					106.10	+1.00%	16 109	153
4.12.1995					102.00	+1.00%	12 750	125
27.11.1995					101.00	+1.00%	12 570	130
23.11.1995					101.00	+1.00%	12 965	130
22.11.1995					99.00	+1.00%	2 970	30
21.11.1995						+1.00%	0	0
1.2.1995					110.50	+1.00%	20 297	171
15.2.1995					112.50	+1.00%	1 125	10
14.2.1995					111.50	+1.00%	11 150	100
29.3.1995					115.00	+1.00%	8 500	75
23.5.1995					105.00	+1.00%	4 135	40
27.10.1995						+1.00%	0	0
8.11.1995						+1.00%	0	0
27.9.1995						+1.00%	0	0
31.8.1995					87.50	+1.00%	4 375	50
7.9.1995					86.50	+1.00%	13 408	155
4.11.1996						+0.66%	0
31.12.1996					76.50	+0.65%	77	1
30.9.1996					111.20	+0.54%	2 224	20
3.10.1996						+0.49%	0	0
18.10.1996						+0.40%	0	0
6.11.1996					112.90	+0.35%	4 516	40
8.10.1996						+0.35%	0	0
7.10.1996						+0.32%	0	0
21.10.1996					0.00	+0.31%	0	0
15.10.1996						+0.17%	0	0
14.10.1996					112.10	+0.04%	3 363	30
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
16.10.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
16.12.1996					90.00	0.00%	2 880	32
13.12.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					86.00	0.00%	860	10
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996					110.60	0.00%	9 954	90
26.6.1996					110.60	0.00%	9 028	82
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
17.7.1996					105.60	0.00%	5 280	50
12.8.1996						0.00%	0	0
11.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›