ROLNICKÝ IF, ROIF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					349.50	0.00%	14 330	41
4.7.2001					349.50	+4.29%	3 146	9
3.7.2001					335.10	+9.97%	0	0
13.7.2001					330.50	0.00%	0	0
12.7.2001					330.50	0.00%	0	0
11.7.2001					330.50	0.00%	0	0
10.7.2001					330.50	-5.43%	0	0
17.7.2001					329.00	+4.44%	0	0
20.7.2001					315.00	0.00%	0	0
19.7.2001					315.00	0.00%	0	0
18.7.2001					315.00	-4.25%	0	0
16.7.2001					315.00	-4.68%	0	0
2.7.2001					304.70	+10.00%	0	0
31.7.2001					284.10	0.00%	0	0
30.7.2001					284.10	0.00%	0	0
27.7.2001					284.10	0.00%	0	0
26.7.2001					284.10	0.00%	0	0
25.7.2001					284.10	+0.03%	0	0
24.7.2001					284.00	0.00%	7 952	28
23.7.2001					284.00	-9.84%	0	0
‹‹ First 60     Next 20 ›