ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995						+76.00%	0	0
2.6.1995						+53.00%	0	0
13.6.1995						+33.00%	0	0
4.2.1997						+20.68%	0
26.1.1995						+16.00%	0	0
21.12.2000					70.20	+15.84%	0	0
30.1.1996						+12.00%	0	0
13.11.2000					176.00	+10.13%	0	0
23.5.2001					136.80	+10.05%	1 231	9
2.7.2001					304.70	+10.00%	0	0
28.6.2001					251.90	+10.00%	0	0
18.6.2001					117.70	+10.00%	0	0
16.5.2001					108.90	+10.00%	0	0
14.11.2000					193.60	+10.00%	0	0
31.10.2000					91.30	+10.00%	0	0
18.10.2000					39.60	+10.00%	0	0
28.7.1999					44.00	+10.00%	0	0
14.9.1998					110.00	+10.00%	2 200	20
19.9.1997						+10.00%	0
20.7.1995						+10.00%	0	0
‹‹ First 60     Next 20 ›