IF SKPM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF SKPM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 161.00 | -1.00% | 5 661 | 36 | ||||||||||
24.11.1995 | 161.00 | -1.00% | 19 035 | 120 | ||||||||||
23.11.1995 | 160.00 | -9.00% | 8 320 | 52 | ||||||||||
22.11.1995 | 184.00 | +5.00% | 28 424 | 161 | ||||||||||
21.11.1995 | 165.00 | -1.00% | 26 345 | 157 | ||||||||||
20.11.1995 | 169.00 | +9.00% | 10 140 | 60 | ||||||||||
17.11.1995 | 160.00 | +6.00% | 47 620 | 307 | ||||||||||
16.11.1995 | 145.00 | +2.00% | 10 503 | 72 | ||||||||||
15.11.1995 | 135.00 | +8.00% | 28 265 | 197 | ||||||||||
14.11.1995 | 135.00 | -2.00% | 15 364 | 116 | ||||||||||
13.11.1995 | 135.00 | +2.00% | 12 150 | 90 | ||||||||||
10.11.1995 | 132.50 | -1.00% | 5 963 | 45 | ||||||||||
9.11.1995 | 135.00 | -1.00% | 21 363 | 160 | ||||||||||
8.11.1995 | 135.00 | 0.00% | 24 165 | 179 | ||||||||||
7.11.1995 | 135.00 | -1.00% | 10 935 | 81 | ||||||||||
6.11.1995 | 135.00 | +3.00% | 10 200 | 75 | ||||||||||
3.11.1995 | 132.00 | +4.00% | 29 019 | 219 | ||||||||||
2.11.1995 | 127.50 | -3.00% | 21 083 | 165 | ||||||||||
1.11.1995 | 134.00 | 0.00% | 19 458 | 147 | ||||||||||
31.10.1995 | 131.00 | -2.00% | 14 352 | 108 | ||||||||||
|