IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					99.20	+0.50%	14 533	147
28.11.2000					98.70	-12.42%	12 831	130
27.11.2000					112.70	+13.95%	20 068	183
24.11.2000					98.90	+2.27%	4 616	45
23.11.2000					96.70	+2.65%	9 062	95
22.11.2000					94.20	+1.18%	20 785	222
21.11.2000					93.10	-0.21%	8 358	90
20.11.2000					93.30	0.00%	8 304	89
16.11.2000					93.30	+1.96%	6 834	74
15.11.2000					91.50	-1.61%	8 235	90
14.11.2000					93.00	-3.92%	3 909	42
13.11.2000					96.80	+3.52%	0	0
10.11.2000					93.50	0.00%	1 870	20
9.11.2000					93.50	+1.08%	3 632	39
8.11.2000					92.50	0.00%	2 128	23
7.11.2000					92.50	-3.94%	2 590	28
6.11.2000					96.30	+4.10%	0	0
3.11.2000					92.50	+0.76%	3 330	36
2.11.2000					91.80	-0.75%	2 754	30
1.11.2000					92.50	+0.76%	3 700	40
‹‹ First 60     ‹ Previous 20 Next 20 ›