IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					77.80	-4.13%	1 556	20
30.12.1997					81.20		2 029	25
29.12.1997						-1.73%	0
23.12.1997					91.50	-6.05%	5 599	63
22.12.1997					94.60	-3.76%	4 730	50
19.12.1997					98.30	+5.40%	1 180	12
18.12.1997					94.60	-1.93%	12 591	135
17.12.1997						-1.45%	0
16.12.1997					96.50	+0.19%	11 580	120
15.12.1997					96.10	+0.46%	8 572	89
12.12.1997					96.00	+4.42%	9 970	104
11.12.1997					87.00	-4.18%	8 262	90
10.12.1997					100.00	-5.62%	6 324	66
9.12.1997					103.20	+3.10%	16 752	165
8.12.1997						-3.11%	0
5.12.1997					100.00	+7.92%	6 708	66
4.12.1997					104.00	-1.00%	17 328	184
3.12.1997					92.10	-4.42%	27 685	291
2.12.1997						+20.49%	0
1.12.1997					82.60	-16.64%	8 012	97
‹‹ First 60     Next 20 ›