IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					75.00	-2.08%	3 525	45
10.7.1998					80.00	0.00%	2 000	25
9.7.1998					80.00	0.00%	2 400	30
8.7.1998					80.00	0.00%	3 200	40
7.7.1998					80.00	+0.38%	2 880	36
3.7.1998					80.00	-0.03%	7 730	97
2.7.1998					79.00	-3.36%	4 385	55
1.7.1998					0.00	-0.41%	0	0
30.6.1998					83.50	-2.54%	10 355	125
29.6.1998					85.00	+9.67%	8 840	104
26.6.1998					0.00	+0.54%	0	0
25.6.1998					77.00	+1.42%	10 175	132
24.6.1998					0.00	0.00%	0	0
23.6.1998					76.00	+1.33%	1 520	20
22.6.1998					75.00	0.00%	2 250	30
19.6.1998					75.00	0.00%	1 125	15
18.6.1998					0.00	+0.29%	0	0
17.6.1998					74.50	+0.67%	2 618	35
16.6.1998					75.00	-8.29%	3 120	42
15.6.1998					81.00	+9.51%	9 720	120
12.6.1998					0.00	-4.91%	0	0
11.6.1998					75.00	-4.68%	7 078	91
10.6.1998					81.60	-3.51%	2 448	30
9.6.1998					81.00	+1.22%	3 975	47
8.6.1998					81.00	-4.63%	6 684	80
5.6.1998					80.20	+1.10%	11 390	130
4.6.1998					88.00	+7.66%	10 572	122
3.6.1998					80.60	-3.03%	6 117	76
2.6.1998					83.00	+0.36%	1 660	20
1.6.1998					83.00	-0.36%	4 135	50
29.5.1998					83.00	0.00%	4 980	60
28.5.1998					83.00	0.00%	10 541	127
27.5.1998					83.00	-0.57%	13 363	161
26.5.1998					83.00	+1.18%	10 435	125
25.5.1998					82.50	-1.66%	2 475	30
22.5.1998					83.00	+0.68%	5 454	65
21.5.1998					85.00	-6.26%	12 083	145
20.5.1998					89.00	-7.94%	13 692	154
19.5.1998					0.00	+14.67%	0	0
18.5.1998					79.00	+1.45%	9 348	111
15.5.1998					83.00	+0.10%	6 889	83
14.5.1998					83.00	+2.21%	7 297	88
13.5.1998					80.00	-1.08%	10 544	130
12.5.1998					82.00	+0.04%	4 182	51
11.5.1998					81.90	+0.68%	6 147	75
7.5.1998					81.40	-0.28%	488	6
6.5.1998					81.70	-0.08%	4 653	57
5.5.1998					81.70	+2.44%	4 085	50
4.5.1998					81.70	-1.61%	7 098	89
30.4.1998					81.70	+1.19%	8 188	101
29.4.1998					80.10	-0.21%	2 403	30
28.4.1998					78.80	+2.41%	5 218	65
27.4.1998					78.60	+1.00%	1 646	21
24.4.1998					77.60	+2.37%	9 390	121
23.4.1998					76.00	+4.98%	1 592	21
22.4.1998					72.20	-5.00%	2 166	30
21.4.1998					76.00	+9.35%	7 144	94
20.4.1998					69.50	-6.74%	1 390	20
17.4.1998					75.00	+0.44%	7 155	96
16.4.1998					74.20	-4.73%	890	12
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›