IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996					49.00	+9.00%	1 470	30
5.2.1997					68.00	+8.95%	6 755	100
10.7.1997					130.00	+8.91%	13 000	100
30.6.1997					145.00	+8.91%	18 932	131
4.12.1998					93.00	+8.89%	7 418	85
1.12.1998					93.00	+8.89%	8 863	105
9.4.1998					84.00	+8.87%	2 520	30
4.6.1997						+8.82%	0
7.8.1998					93.00	+8.81%	11 625	125
13.1.1997						+8.80%	0
17.10.1996					50.00	+8.69%	750	15
29.10.1998					74.00	+8.57%	16 536	226
20.1.1998					99.00	+8.55%	990	10
27.3.1998					67.00	+8.53%	5 695	85
23.1.1997					72.00	+8.51%	9 432	131
19.6.1997					118.00	+8.46%	10 515	90
25.9.1996					45.00	+8.43%	2 700	60
28.9.1998					162.00	+8.43%	349 797	1 794
20.1.1997					71.50	+8.33%	6 078	85
18.6.1997					104.50	+8.25%	7 540	70
16.1.1997					70.00	+8.23%	7 749	111
16.11.1998					85.00	+8.19%	1 145	13
23.7.1998					87.00	+8.06%	9 317	105
18.12.1996					36.00	+8.01%	3 996	111
20.9.1996					42.00	+8.00%	630	15
16.8.1996					60.00	+8.00%	8 985	151
9.8.1996					65.00	+8.00%	1 035	16
25.3.1996					151.10	+8.00%	52 832	319
22.3.1996						+8.00%	0	0
22.2.1996					140.00	+8.00%	41 956	302
15.11.1995					135.00	+8.00%	28 265	197
10.7.1995					150.00	+8.00%	17 220	116
6.4.1995						+8.00%	0	0
5.12.1997					100.00	+7.92%	6 708	66
13.6.1997					94.00	+7.85%	6 293	68
26.3.1997					141.00	+7.83%	59 908	433
30.7.1998					94.00	+7.74%	12 920	140
15.7.1998					82.00	+7.66%	2 907	36
4.6.1998					88.00	+7.66%	10 572	122
16.6.1997					100.50	+7.60%	8 465	85
26.6.1997					141.00	+7.53%	31 629	228
27.5.1997					67.00	+7.49%	6 098	93
12.2.1998					80.00	+7.41%	10 175	122
26.2.1997					78.00	+7.38%	15 320	200
11.9.1998					102.00	+7.29%	6 030	60
27.8.1997					62.00	+7.26%	3 614	59
30.10.1997					79.00	+7.20%	7 102	92
10.12.1998					82.00	+7.18%	17 544	207
4.11.1996						+7.14%	0
8.7.1997					119.00	+7.12%	16 422	138
25.9.1998					0.00	+7.02%	0	0
3.4.1995					161.00	+7.00%	10 600	66
29.11.1995					165.00	+7.00%	24 590	146
4.12.1995					162.00	+7.00%	34 325	209
21.3.1996					146.00	+7.00%	18 923	133
19.3.1996					141.00	+7.00%	13 356	96
15.3.1996					138.00	+7.00%	14 490	105
12.8.1996					69.00	+7.00%	1 035	15
2.6.1997					66.00	+6.99%	1 353	21
24.10.1996					0.00	+6.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›