IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					77.80	-4.13%	1 556	20
30.12.1997					81.20		2 029	25
29.12.1997						-1.73%	0
23.12.1997					91.50	-6.05%	5 599	63
22.12.1997					94.60	-3.76%	4 730	50
19.12.1997					98.30	+5.40%	1 180	12
18.12.1997					94.60	-1.93%	12 591	135
17.12.1997						-1.45%	0
16.12.1997					96.50	+0.19%	11 580	120
15.12.1997					96.10	+0.46%	8 572	89
12.12.1997					96.00	+4.42%	9 970	104
11.12.1997					87.00	-4.18%	8 262	90
10.12.1997					100.00	-5.62%	6 324	66
9.12.1997					103.20	+3.10%	16 752	165
8.12.1997						-3.11%	0
5.12.1997					100.00	+7.92%	6 708	66
4.12.1997					104.00	-1.00%	17 328	184
3.12.1997					92.10	-4.42%	27 685	291
2.12.1997						+20.49%	0
1.12.1997					82.60	-16.64%	8 012	97
28.11.1997						+29.56%	0
27.11.1997					76.60	+5.35%	5 507	72
26.11.1997					69.70	-4.49%	4 937	68
25.11.1997					76.20	-8.48%	14 442	190
24.11.1997					82.10	-6.67%	11 629	140
21.11.1997					89.00	0.00%	12 905	145
20.11.1997					89.00	+9.80%	10 057	113
19.11.1997					81.00		6 159	76
18.11.1997					74.00	+1.16%	7 786	104
17.11.1997					74.00	-0.53%	2 960	40
14.11.1997					74.40	+2.19%	1 116	15
13.11.1997					74.30	-0.74%	6 552	90
12.11.1997					72.30	-5.76%	10 122	138
11.11.1997					80.00	+2.47%	5 060	65
10.11.1997					76.20	+1.38%	9 495	125
7.11.1997					75.20	-6.53%	3 596	48
6.11.1997					78.00	+0.20%	11 865	148
5.11.1997					80.00	+2.98%	64 561	807
4.11.1997					81.20		2 718	35
3.11.1997						+19.17%	0
31.10.1997					72.00	-3.39%	23 416	314
30.10.1997					79.00	+7.20%	7 102	92
29.10.1997					72.00	-9.78%	1 080	15
27.10.1997						+0.74%	0
24.10.1997					72.00	+1.30%	7 923	100
23.10.1997					78.20	+4.26%	860	11
22.10.1997					75.00	+1.86%	1 500	20
21.10.1997					74.00	+5.18%	5 302	72
20.10.1997					70.00	+2.94%	4 550	65
17.10.1997					68.00	+5.10%	3 060	45
16.10.1997					64.70	-1.58%	3 559	55
15.10.1997					68.30	+0.25%	5 325	81
14.10.1997					67.30	-0.19%	6 098	93
13.10.1997					65.70	+3.43%	1 971	30
10.10.1997					67.10	-1.50%	2 795	44
9.10.1997					65.20	+3.84%	8 384	130
8.10.1997					62.30	-6.89%	2 795	45
7.10.1997					66.70	-8.86%	4 135	62
6.10.1997					75.00	-1.49%	6 222	85
3.10.1997					74.30	-0.20%	743	10
‹‹ First 20    Next 60 ›