IF SKPM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1999					128.40	-2.87%	1 504 821	10 031
10.11.1999					110.00	-7.32%	816 611	6 809
1.6.2000					159.00	+7.28%	803 577	5 466
30.5.2000					141.90	+10.00%	787 418	6 055
19.6.2001					149.30	0.00%	425 827	3 039
11.10.2001					141.30	+0.35%	421 236	3 030
3.4.2001					151.70	-0.26%	420 087	3 060
30.9.1998					235.00	-19.76%	352 500	1 500
28.9.1998					162.00	+8.43%	349 797	1 794
19.3.2001					150.10	-2.08%	294 965	2 128
16.3.2001					153.30	+6.01%	270 000	2 000
18.11.1999					111.00	+0.81%	256 882	2 168
3.2.1998					83.20	+2.83%	127 324	1 420
15.3.2000					154.90	+3.19%	108 681	760
23.2.2000					141.10	+1.14%	106 982	825
11.9.2001					148.30	+0.13%	99 889	647
2.4.1997					169.00	+2.69%	89 377	550
7.4.2000					143.10	+9.99%	89 235	661
30.11.1999					117.50	-0.50%	88 722	747
9.4.1997					150.00	+1.80%	87 975	577
10.4.1997					150.00	-1.74%	84 492	564
30.8.2000					132.00	+5.51%	80 388	609
6.6.2001					150.00	-3.84%	73 564	479
25.11.1999					118.20	+4.50%	72 661	626
30.5.1995					163.00	+1.00%	70 579	433
7.7.1999					78.50	+0.64%	69 155	870
19.11.1999					125.00	+12.61%	69 008	588
15.12.1999					122.20	+0.90%	68 775	562
18.3.1999					70.00	-2.91%	65 752	861
5.6.2001					156.00	+3.93%	65 537	421
4.6.2001					150.10	+0.87%	65 196	421
5.11.1997					80.00	+2.98%	64 561	807
11.7.2001					147.00	+0.68%	64 092	436
8.12.1999					116.60	+0.95%	62 422	540
12.6.2001					149.60	0.00%	61 796	399
17.11.1999					110.10	0.00%	61 761	543
1.8.2000					102.30	+9.64%	60 306	694
26.3.1997					141.00	+7.83%	59 908	433
1.10.2001					146.40	-0.88%	59 852	389
22.7.1999					96.70	+4.09%	59 230	640
8.10.1999					139.20	+25.40%	57 443	416
14.12.1999					121.10	+0.49%	56 271	465
26.11.1999					114.10	-3.46%	53 185	470
15.4.1997					150.00	-0.85%	52 926	364
25.3.1996					151.10	+8.00%	52 832	319
4.10.2001					147.00	-0.47%	51 918	351
3.5.1999					74.80	-0.66%	50 162	659
1.4.1997					160.00	+4.75%	50 006	316
23.4.1997					150.00	0.00%	48 750	325
13.3.1997					125.00	+5.59%	48 305	402
16.4.1997					150.00	+2.51%	47 998	322
17.11.1995					160.00	+6.00%	47 620	307
24.3.1997					126.00	+4.88%	47 560	382
26.5.1995					134.00	-6.00%	46 826	340
6.5.1996					155.90	-1.00%	46 542	299
9.12.1999					117.70	+0.94%	46 474	396
1.2.2000					129.00	+8.13%	45 882	381
22.4.1997					150.00	0.00%	45 000	300
17.12.1999					120.10	+3.53%	44 160	364
19.3.1997					110.00	-5.79%	43 450	395
‹‹ First 20    Next 60 ›