IF SKPM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1999					128.40	-2.87%	1 504 821	10 031
10.11.1999					110.00	-7.32%	816 611	6 809
30.9.1998					235.00	-19.76%	352 500	1 500
28.9.1998					162.00	+8.43%	349 797	1 794
18.11.1999					111.00	+0.81%	256 882	2 168
3.2.1998					83.20	+2.83%	127 324	1 420
2.4.1997					169.00	+2.69%	89 377	550
30.11.1999					117.50	-0.50%	88 722	747
9.4.1997					150.00	+1.80%	87 975	577
10.4.1997					150.00	-1.74%	84 492	564
25.11.1999					118.20	+4.50%	72 661	626
30.5.1995					163.00	+1.00%	70 579	433
7.7.1999					78.50	+0.64%	69 155	870
19.11.1999					125.00	+12.61%	69 008	588
15.12.1999					122.20	+0.90%	68 775	562
18.3.1999					70.00	-2.91%	65 752	861
5.11.1997					80.00	+2.98%	64 561	807
8.12.1999					116.60	+0.95%	62 422	540
17.11.1999					110.10	0.00%	61 761	543
26.3.1997					141.00	+7.83%	59 908	433
22.7.1999					96.70	+4.09%	59 230	640
8.10.1999					139.20	+25.40%	57 443	416
14.12.1999					121.10	+0.49%	56 271	465
26.11.1999					114.10	-3.46%	53 185	470
15.4.1997					150.00	-0.85%	52 926	364
25.3.1996					151.10	+8.00%	52 832	319
3.5.1999					74.80	-0.66%	50 162	659
1.4.1997					160.00	+4.75%	50 006	316
23.4.1997					150.00	0.00%	48 750	325
13.3.1997					125.00	+5.59%	48 305	402
16.4.1997					150.00	+2.51%	47 998	322
17.11.1995					160.00	+6.00%	47 620	307
24.3.1997					126.00	+4.88%	47 560	382
26.5.1995					134.00	-6.00%	46 826	340
6.5.1996					155.90	-1.00%	46 542	299
9.12.1999					117.70	+0.94%	46 474	396
22.4.1997					150.00	0.00%	45 000	300
17.12.1999					120.10	+3.53%	44 160	364
19.3.1997					110.00	-5.79%	43 450	395
13.12.1999					120.50	+2.81%	43 328	367
6.10.1999					121.60	+8.57%	42 916	360
24.11.1999					113.10	+8.22%	42 195	373
22.2.1996					140.00	+8.00%	41 956	302
1.7.1997					131.00	+0.93%	41 717	286
24.9.1999					142.30	+0.07%	41 603	281
8.11.1999					121.10	-1.78%	41 339	344
2.12.1999					118.10	+0.25%	41 301	354
24.6.1999					75.20	+0.13%	41 263	507
21.12.1998					86.50	-5.97%	39 503	447
23.11.1999					104.50	-11.44%	38 708	336
1.12.1999					117.80	+0.25%	38 599	329
7.4.1997					155.00	-3.12%	37 510	242
28.3.1997					142.50	+5.88%	37 464	248
29.11.1999					118.10	+3.50%	37 407	322
28.9.1995					135.00	+2.00%	37 182	276
9.7.1999					89.90	+4.17%	36 466	430
28.3.1996					165.00	0.00%	35 093	222
11.4.1996					155.20	+1.00%	34 932	225
4.12.1995					162.00	+7.00%	34 325	209
18.3.1997					120.20	+3.71%	33 982	291
‹‹ First 20    Next 60 ›